Singapore markets close in 1 hour 18 minutes

CleanSpark, Inc. (CLSK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
20.73+1.64 (+8.59%)
At close: 04:00PM EDT
20.70 -0.03 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.200.00-212.50-----
11.250.00-105.00-----
8.530.00--06.00-----
10.200.00--27.500.100.00-56
-----8.000.130.00-1201
11.100.00-559.000.050.00-10
6.700.00-12010.000.030.00-10
-----10.500.050.00--0
3.700.00-5011.000.030.00-30
9.390.00-6011.500.020.00-160
9.000.00-15012.000.030.00-40
8.250.00-5012.500.040.00-50
5.700.00-38013.000.030.00-50
7.200.00-6013.500.040.00-30
6.300.00-13014.000.020.00-1340
6.400.00-31014.500.030.00-240
5.580.00-1,826015.000.050.00-1350
5.200.00-49015.500.040.00-980
4.600.00-2,062016.000.050.00-7910
4.320.00-162016.500.050.00-2640
3.810.00-889017.000.050.00-2,9970
3.350.00-673017.500.050.00-1,1610
2.850.00-2,115018.000.150.00-1,5170
2.400.00-1,044018.500.200.00-5060
2.070.00-7,041019.000.300.00-1,5860
1.750.00-1,394019.500.420.00-1,2780
1.400.00-6,546020.000.600.00-1,9450
1.000.00-2,917020.500.870.00-6850
0.840.00-4,638021.001.100.00-3310
0.650.00-2,182021.501.350.00-240
0.550.00-2,194022.001.750.00-630
0.400.00-1,037022.502.100.00-70
0.320.00-1,500023.002.550.00-370
0.250.00-557023.50-----
0.200.00-985024.004.000.00-10
0.200.00-419024.508.600.00--0
0.100.00-490025.004.300.00-420
0.120.00-230025.50-----
0.100.00-67026.005.600.00-80
0.080.00-46026.50-----
0.090.00-27027.00-----
0.050.00-26027.509.200.00--0
0.050.00-80028.00-----
0.050.00-127028.50-----
0.050.00-7029.00-----
0.040.00-67030.009.600.00-60
0.040.00-162035.00-----