Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
62,431.80 -253.59 (-0.40%) CMC Crypto 200
885.54 0.00 (0.00%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.05 | 0.00 | - | 20 | 23 | 5.00 | 0.01 | 0.00 | - | 2 | 35 |
| 6.40 | 0.00 | - | 2 | 4 | 8.00 | 0.03 | 0.00 | - | 2 | 959 |
| 14.10 | 0.00 | - | 2 | 24 | 9.00 | 0.03 | 0.00 | - | 20 | 204 |
| 4.60 | 0.00 | - | 3 | 143 | 10.00 | 0.03 | 0.00 | - | 1 | 1,104 |
| 4.65 | 0.00 | - | 2 | 47 | 11.00 | 0.05 | 0.00 | - | 166 | 944 |
| 2.80 | 0.00 | - | 1 | 0 | 11.50 | 0.05 | 0.00 | - | 575 | 2,122 |
| 2.55 | 0.00 | - | 5 | 160 | 12.00 | 0.03 | 0.00 | - | 52 | 932 |
| 2.05 | 0.00 | - | 11 | 42 | 12.50 | 0.05 | 0.00 | - | 159 | 1,219 |
| 2.35 | 0.00 | - | 82 | 109 | 13.00 | 0.04 | 0.00 | - | 176 | 1,760 |
| 1.00 | 0.00 | - | 19 | 61 | 13.50 | 0.08 | 0.00 | - | 851 | 3,428 |
| 1.20 | 0.00 | - | 333 | 1,912 | 14.00 | 0.20 | 0.00 | - | 3,389 | 3,938 |
| 0.75 | 0.00 | - | 413 | 1,053 | 14.50 | 0.30 | 0.00 | - | 367 | 1,871 |
| 0.50 | 0.00 | - | 1,662 | 4,370 | 15.00 | 0.50 | 0.00 | - | 836 | 6,722 |
| 0.30 | 0.00 | - | 1,635 | 3,104 | 15.50 | 0.82 | 0.00 | - | 108 | 1,475 |
| 0.17 | 0.00 | - | 5,426 | 10,212 | 16.00 | 1.25 | 0.00 | - | 89 | 3,981 |
| 0.13 | 0.00 | - | 1,880 | 2,490 | 16.50 | 1.30 | 0.00 | - | 104 | 427 |
| 0.07 | 0.00 | - | 556 | 7,920 | 17.00 | 2.05 | 0.00 | - | 144 | 1,786 |
| 0.05 | 0.00 | - | 974 | 2,883 | 17.50 | 2.60 | 0.00 | - | 166 | 553 |
| 0.03 | 0.00 | - | 372 | 3,468 | 18.00 | 3.11 | 0.00 | - | 36 | 1,571 |
| 0.02 | 0.00 | - | 32 | 1,021 | 18.50 | 3.40 | 0.00 | - | 244 | 319 |
| 0.03 | 0.00 | - | 37 | 2,724 | 19.00 | 3.83 | 0.00 | - | 70 | 531 |
| 0.04 | 0.00 | - | 12 | 2,365 | 19.50 | 4.27 | 0.00 | - | 291 | 313 |
| 0.03 | 0.00 | - | 83 | 9,690 | 20.00 | 5.09 | 0.00 | - | 296 | 1,077 |
| 0.03 | 0.00 | - | 2 | 461 | 20.50 | 5.53 | 0.00 | - | 23 | 90 |
| 0.05 | 0.00 | - | 2 | 2,219 | 21.00 | 6.08 | 0.00 | - | 12 | 162 |
| 0.08 | 0.00 | - | 5 | 781 | 21.50 | 6.84 | 0.00 | - | 6 | 4 |
| 0.02 | 0.00 | - | 7 | 3,148 | 22.00 | 7.80 | 0.00 | - | 1 | 1,196 |
| 0.02 | 0.00 | - | 2 | 635 | 22.50 | 7.80 | 0.00 | - | 3 | 17 |
| 0.01 | 0.00 | - | 5 | 3,674 | 23.00 | 7.99 | 0.00 | - | 7 | 111 |
| 0.02 | 0.00 | - | 8 | 1,497 | 24.00 | 9.46 | 0.00 | - | 2 | 62 |
| 0.03 | 0.00 | - | 28 | 8,472 | 25.00 | 10.55 | 0.00 | - | 1 | 28 |
| 0.02 | 0.00 | - | 4 | 2,342 | 26.00 | 9.80 | 0.00 | - | 1 | 14 |
| 0.03 | 0.00 | - | 32 | 885 | 27.00 | 10.00 | 0.00 | - | 17 | 26 |
| 0.10 | 0.00 | - | 10 | 1,697 | 28.00 | 7.10 | 0.00 | - | 20 | 14 |
| 0.06 | 0.00 | - | 4 | 905 | 29.00 | 8.10 | 0.00 | - | 21 | 0 |
| 0.04 | 0.00 | - | 12 | 3,358 | 30.00 | 15.00 | 0.00 | - | 70 | 0 |
| 0.01 | 0.00 | - | 1 | 430 | 31.00 | 14.00 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 100 | 733 | 32.00 | 16.93 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 1 | 115 | 33.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,161 | 34.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 859 | 35.00 | 13.90 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 240 | 36.00 | 17.90 | 0.00 | - | 5 | 10 |
| 0.05 | 0.00 | - | 14 | 8,355 | 37.00 | 17.60 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.