Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,831.23 +1,474.91 (+2.19%) CMC Crypto 200
1,389.80 +59.20 (+4.45%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.04 | 0.00 | - | 4 | 11 |
| 6.67 | +0.41 | +6.55% | 25 | 46 | 10.00 | 0.02 | +0.01 | +100.00% | 40 | 60 |
| 7.55 | 0.00 | - | 31 | 23 | 11.00 | 0.01 | -0.01 | -50.00% | 2 | 2,234 |
| 6.15 | 0.00 | - | 4 | 3 | 11.50 | 0.02 | -0.07 | -77.78% | 11 | 124 |
| 5.20 | 0.00 | - | 10 | 48 | 12.00 | 0.03 | +0.01 | +50.00% | 31 | 175 |
| 3.75 | 0.00 | - | 3 | 6 | 12.50 | 0.01 | -0.04 | -80.00% | 23 | 271 |
| 5.07 | 0.00 | - | 1 | 13 | 13.00 | 0.04 | -0.02 | -33.33% | 411 | 1,003 |
| 4.60 | 0.00 | - | 1 | 3 | 13.50 | 0.06 | -0.05 | -45.45% | 523 | 1,275 |
| 2.82 | +0.42 | +17.50% | 26 | 151 | 14.00 | 0.10 | -0.06 | -37.50% | 1,276 | 946 |
| 2.98 | +0.77 | +34.84% | 5 | 52 | 14.50 | 0.16 | -0.12 | -42.86% | 682 | 1,252 |
| 2.55 | +0.86 | +50.89% | 784 | 247 | 15.00 | 0.24 | -0.18 | -42.86% | 393 | 2,487 |
| 1.95 | +0.55 | +39.29% | 54 | 375 | 15.50 | 0.36 | -0.28 | -43.75% | 628 | 2,440 |
| 1.75 | +0.61 | +53.51% | 375 | 789 | 16.00 | 0.52 | -0.33 | -38.82% | 1,718 | 1,582 |
| 1.38 | +0.40 | +40.82% | 215 | 644 | 16.50 | 0.69 | -0.47 | -40.52% | 380 | 863 |
| 1.10 | +0.38 | +52.78% | 1,750 | 2,585 | 17.00 | 0.98 | -0.43 | -30.50% | 1,460 | 1,671 |
| 0.92 | +0.35 | +61.40% | 2,347 | 1,415 | 17.50 | 1.25 | -0.44 | -26.04% | 193 | 991 |
| 0.75 | +0.27 | +56.25% | 2,175 | 7,238 | 18.00 | 1.76 | -0.37 | -17.37% | 225 | 797 |
| 0.61 | +0.21 | +52.50% | 1,135 | 2,820 | 18.50 | 2.16 | -0.57 | -20.88% | 446 | 472 |
| 0.49 | +0.19 | +63.33% | 2,536 | 3,130 | 19.00 | 1.95 | -0.80 | -29.09% | 8 | 159 |
| 0.39 | +0.12 | +44.44% | 1,548 | 1,442 | 19.50 | 2.76 | -0.74 | -21.14% | 35 | 988 |
| 0.33 | +0.11 | +50.00% | 11,069 | 4,339 | 20.00 | 3.20 | -0.57 | -15.12% | 160 | 671 |
| 0.26 | +0.10 | +62.50% | 297 | 1,387 | 20.50 | 3.95 | -0.20 | -4.82% | 3 | 47 |
| 0.21 | +0.07 | +50.00% | 1,936 | 2,689 | 21.00 | 3.85 | -1.05 | -21.43% | 1 | 35 |
| 0.19 | +0.07 | +58.33% | 219 | 537 | 21.50 | 4.40 | 0.00 | - | 4 | 13 |
| 0.16 | +0.06 | +60.00% | 1,429 | 1,300 | 22.00 | 5.20 | -1.45 | -21.80% | 2 | 66 |
| 0.14 | +0.06 | +75.00% | 48 | 485 | 22.50 | 4.40 | 0.00 | - | 9 | 8 |
| 0.11 | +0.01 | +10.00% | 284 | 550 | 23.00 | 4.81 | 0.00 | - | 12 | 6 |
| 0.09 | +0.03 | +50.00% | 364 | 413 | 24.00 | 7.15 | +0.37 | +5.46% | 2 | 12 |
| 0.07 | +0.03 | +75.00% | 1,481 | 3,080 | 25.00 | 7.65 | -1.10 | -12.57% | 16 | 19 |
| 0.05 | +0.02 | +66.67% | 1 | 746 | 30.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 28 | 141 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.