Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,009.23 +993.79 (+1.48%) CMC Crypto 200
1,372.40 +41.80 (+3.14%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK250117C00002500 | 2024-07-26 12:32PM EDT | 2.50 | 14.80 | 14.60 | 15.00 | +0.73 | +5.19% | 2 | 8,334 | 178.13% |
| CLSK250117C00005000 | 2024-07-25 3:38PM EDT | 5.00 | 11.70 | 12.20 | 12.80 | 0.00 | - | 1 | 6,967 | 137.89% |
| CLSK250117C00007500 | 2024-07-26 10:58AM EDT | 7.50 | 10.50 | 10.40 | 10.85 | +1.10 | +11.70% | 11 | 5,267 | 133.79% |
| CLSK250117C00010000 | 2024-07-26 3:39PM EDT | 10.00 | 8.80 | 8.70 | 9.45 | +0.50 | +6.02% | 144 | 18,953 | 132.32% |
| CLSK250117C00012500 | 2024-07-26 1:32PM EDT | 12.50 | 7.40 | 7.35 | 7.85 | +0.55 | +8.03% | 15 | 4,070 | 125.88% |
| CLSK250117C00015000 | 2024-07-26 3:34PM EDT | 15.00 | 6.30 | 6.25 | 6.35 | +0.55 | +9.57% | 98 | 14,928 | 120.12% |
| CLSK250117C00017500 | 2024-07-26 3:52PM EDT | 17.50 | 5.40 | 5.35 | 5.50 | +0.40 | +8.00% | 61 | 7,338 | 120.80% |
| CLSK250117C00020000 | 2024-07-26 3:43PM EDT | 20.00 | 4.75 | 4.70 | 4.80 | +0.51 | +12.03% | 369 | 15,658 | 122.41% |
| CLSK250117C00022500 | 2024-07-26 10:51AM EDT | 22.50 | 4.10 | 4.10 | 4.20 | +0.35 | +9.33% | 7 | 6,185 | 122.90% |
| CLSK250117C00025000 | 2024-07-26 3:58PM EDT | 25.00 | 3.70 | 3.60 | 3.75 | +0.35 | +10.45% | 235 | 11,794 | 123.93% |
| CLSK250117C00027000 | 2024-07-26 3:19PM EDT | 27.00 | 3.34 | 3.25 | 3.40 | +0.29 | +9.51% | 59 | 1,963 | 124.12% |
| CLSK250117C00030000 | 2024-07-26 3:46PM EDT | 30.00 | 2.97 | 2.95 | 3.00 | +0.30 | +11.24% | 130 | 4,319 | 126.51% |
| CLSK250117C00032000 | 2024-07-26 3:50PM EDT | 32.00 | 2.74 | 2.64 | 2.90 | +0.24 | +9.60% | 56 | 6,441 | 127.83% |
| CLSK250117C00035000 | 2024-07-26 2:56PM EDT | 35.00 | 2.40 | 2.29 | 2.63 | +0.18 | +8.11% | 6 | 5,394 | 128.61% |
| CLSK250117C00037000 | 2024-07-26 3:46PM EDT | 37.00 | 2.20 | 2.05 | 2.33 | +0.22 | +11.11% | 108 | 9,617 | 127.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK250117P00002500 | 2024-07-19 9:30AM EDT | 2.50 | 0.07 | 0.05 | 0.07 | 0.00 | - | 3 | 5,401 | 143.75% |
| CLSK250117P00005000 | 2024-07-26 2:57PM EDT | 5.00 | 0.21 | 0.15 | 0.22 | -0.05 | -19.23% | 11 | 4,890 | 115.23% |
| CLSK250117P00007500 | 2024-07-26 2:58PM EDT | 7.50 | 0.63 | 0.59 | 0.65 | -0.07 | -10.00% | 3 | 7,126 | 112.21% |
| CLSK250117P00010000 | 2024-07-26 10:59AM EDT | 10.00 | 1.42 | 1.36 | 1.44 | -0.12 | -7.79% | 33 | 4,151 | 111.82% |
| CLSK250117P00012500 | 2024-07-26 10:20AM EDT | 12.50 | 2.52 | 2.41 | 2.48 | -0.33 | -11.58% | 10 | 2,874 | 110.40% |
| CLSK250117P00015000 | 2024-07-26 3:53PM EDT | 15.00 | 3.82 | 3.75 | 3.85 | -0.18 | -4.50% | 31 | 2,962 | 110.69% |
| CLSK250117P00017500 | 2024-07-26 2:58PM EDT | 17.50 | 5.35 | 5.30 | 5.75 | -0.27 | -4.80% | 16 | 2,681 | 114.45% |
| CLSK250117P00020000 | 2024-07-25 10:18AM EDT | 20.00 | 7.75 | 7.05 | 7.20 | 0.00 | - | 5 | 1,577 | 111.52% |
| CLSK250117P00022500 | 2024-07-26 2:32PM EDT | 22.50 | 8.95 | 8.95 | 10.10 | -0.45 | -4.79% | 1 | 283 | 122.80% |
| CLSK250117P00025000 | 2024-07-26 2:32PM EDT | 25.00 | 10.92 | 10.95 | 11.05 | +0.67 | +6.54% | 2 | 581 | 112.21% |
| CLSK250117P00027000 | 2024-07-23 10:37AM EDT | 27.00 | 11.80 | 12.10 | 12.70 | 0.00 | - | 17 | 70 | 106.89% |
| CLSK250117P00030000 | 2024-07-18 11:01AM EDT | 30.00 | 14.75 | 14.70 | 15.25 | 0.00 | - | 1 | 217 | 107.13% |
| CLSK250117P00032000 | 2024-07-16 3:15PM EDT | 32.00 | 15.15 | 16.55 | 17.00 | 0.00 | - | 279 | 306 | 108.11% |
| CLSK250117P00035000 | 2024-06-21 3:16PM EDT | 35.00 | 19.90 | 19.30 | 19.50 | 0.00 | - | 10 | 165 | 106.40% |
| CLSK250117P00037000 | 2024-07-15 12:52PM EDT | 37.00 | 20.65 | 20.90 | 21.50 | 0.00 | - | 100 | 161 | 105.57% |
© 2024 Yahoo. All rights reserved.