Singapore markets open in 6 hours 41 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,055.92 +37.53 (+0.75%) Dow
38,172.13 +268.84 (+0.71%) Nasdaq
15,805.29 +199.81 (+1.28%) Bitcoin USD
59,214.18 +1,400.04 (+2.42%) CMC Crypto 200
1,277.02 +6.28 (+0.49%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK250117C00002500 | 2024-05-02 12:25PM EDT | 2.50 | 13.36 | 13.40 | 13.60 | -0.64 | -4.57% | 11 | 8,436 | 136.72% |
| CLSK250117C00005000 | 2024-05-02 10:26AM EDT | 5.00 | 11.30 | 11.40 | 11.70 | -0.70 | -5.83% | 35 | 7,346 | 131.84% |
| CLSK250117C00007500 | 2024-05-02 1:21PM EDT | 7.50 | 9.90 | 9.80 | 10.70 | 0.00 | - | 454 | 6,016 | 140.82% |
| CLSK250117C00010000 | 2024-05-02 12:03PM EDT | 10.00 | 8.80 | 8.50 | 8.70 | +0.18 | +2.09% | 87 | 19,995 | 126.03% |
| CLSK250117C00012500 | 2024-05-02 1:11PM EDT | 12.50 | 7.60 | 7.40 | 7.60 | +0.05 | +0.66% | 56 | 4,018 | 124.61% |
| CLSK250117C00015000 | 2024-05-02 1:50PM EDT | 15.00 | 6.60 | 6.60 | 6.80 | -0.30 | -4.35% | 142 | 12,842 | 126.17% |
| CLSK250117C00017500 | 2024-05-02 1:19PM EDT | 17.50 | 6.00 | 5.90 | 6.10 | -0.70 | -10.45% | 79 | 3,386 | 126.66% |
| CLSK250117C00020000 | 2024-05-02 1:39PM EDT | 20.00 | 5.36 | 5.30 | 5.50 | 0.00 | - | 81 | 9,268 | 126.88% |
| CLSK250117C00022500 | 2024-05-02 10:00AM EDT | 22.50 | 4.95 | 4.80 | 5.00 | -0.29 | -5.53% | 12 | 1,533 | 127.34% |
| CLSK250117C00025000 | 2024-05-02 12:35PM EDT | 25.00 | 4.40 | 4.40 | 4.60 | -0.10 | -2.22% | 102 | 6,212 | 128.30% |
| CLSK250117C00027000 | 2024-05-02 11:04AM EDT | 27.00 | 4.27 | 4.10 | 4.30 | +0.27 | +6.75% | 3 | 663 | 128.64% |
| CLSK250117C00030000 | 2024-05-02 1:18PM EDT | 30.00 | 3.90 | 3.70 | 3.90 | +0.10 | +2.63% | 114 | 2,813 | 129.00% |
| CLSK250117C00032000 | 2024-05-01 3:59PM EDT | 32.00 | 3.60 | 3.40 | 3.70 | 0.00 | - | 2 | 2,186 | 128.91% |
| CLSK250117C00035000 | 2024-05-02 1:17PM EDT | 35.00 | 3.22 | 3.10 | 3.40 | -0.18 | -5.29% | 19 | 3,363 | 129.44% |
| CLSK250117C00037000 | 2024-05-02 12:13PM EDT | 37.00 | 3.10 | 2.95 | 3.20 | -0.50 | -13.89% | 143 | 3,546 | 129.83% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK250117P00002500 | 2024-05-02 1:07PM EDT | 2.50 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 1 | 7,976 | 131.25% |
| CLSK250117P00005000 | 2024-04-30 2:51PM EDT | 5.00 | 0.55 | 0.50 | 0.65 | 0.00 | - | 45 | 5,264 | 123.24% |
| CLSK250117P00007500 | 2024-04-30 3:51PM EDT | 7.50 | 1.40 | 1.25 | 1.45 | +0.12 | +9.38% | 30 | 6,589 | 118.85% |
| CLSK250117P00010000 | 2024-05-02 2:02PM EDT | 10.00 | 2.55 | 2.40 | 2.55 | +0.13 | +5.60% | 47 | 3,096 | 117.87% |
| CLSK250117P00012500 | 2024-05-01 10:19AM EDT | 12.50 | 3.87 | 3.80 | 3.90 | 0.00 | - | 1 | 2,206 | 117.24% |
| CLSK250117P00015000 | 2024-05-02 1:47PM EDT | 15.00 | 5.45 | 5.30 | 5.50 | +0.05 | +0.93% | 53 | 1,680 | 116.31% |
| CLSK250117P00017500 | 2024-05-02 1:34PM EDT | 17.50 | 7.00 | 7.10 | 7.20 | -0.06 | -0.85% | 23 | 2,083 | 116.46% |
| CLSK250117P00020000 | 2024-05-01 3:17PM EDT | 20.00 | 8.70 | 8.90 | 9.10 | 0.00 | - | 50 | 1,069 | 116.19% |
| CLSK250117P00022500 | 2024-04-30 1:51PM EDT | 22.50 | 10.62 | 10.80 | 11.00 | 0.00 | - | 3 | 181 | 115.04% |
| CLSK250117P00025000 | 2024-04-30 10:20AM EDT | 25.00 | 12.44 | 12.80 | 13.00 | 0.00 | - | 1 | 649 | 114.26% |
| CLSK250117P00027000 | 2024-03-25 1:03PM EDT | 27.00 | 13.90 | 12.60 | 13.30 | 0.00 | - | 10 | 20 | 82.84% |
| CLSK250117P00030000 | 2024-04-30 3:54PM EDT | 30.00 | 16.78 | 17.10 | 17.30 | 0.00 | - | 3 | 88 | 114.92% |
| CLSK250117P00032000 | 2024-04-22 12:44PM EDT | 32.00 | 18.10 | 18.80 | 19.10 | 0.00 | - | 13 | 25 | 114.72% |
| CLSK250117P00035000 | 2024-04-25 9:39AM EDT | 35.00 | 20.55 | 21.30 | 21.70 | 0.00 | - | 3 | 166 | 112.01% |
| CLSK250117P00037000 | 2024-05-02 1:26PM EDT | 37.00 | 23.35 | 23.20 | 23.50 | +1.73 | +8.00% | 1 | 87 | 112.65% |
© 2024 Yahoo. All rights reserved.