Singapore markets open in 4 hours 10 minutes

CleanSpark, Inc. (CLSK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
18.31+2.28 (+14.22%)
At close: 04:00PM EDT
18.19 -0.12 (-0.66%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK250117C000025002024-05-17 12:01PM EDT2.5015.1015.8016.10+0.29+1.96%18,430146.48%
CLSK250117C000050002024-05-20 11:53AM EDT5.0014.0013.7014.00+2.43+21.00%77,258133.59%
CLSK250117C000075002024-05-20 2:41PM EDT7.5011.8511.6012.20+1.65+16.18%235,538121.88%
CLSK250117C000100002024-05-20 3:36PM EDT10.0010.6010.5010.60+1.92+22.12%11519,990126.32%
CLSK250117C000125002024-05-20 2:52PM EDT12.509.109.209.40+0.90+10.98%263,996125.29%
CLSK250117C000150002024-05-20 3:41PM EDT15.008.308.208.40+1.75+26.72%38013,210125.83%
CLSK250117C000175002024-05-20 3:42PM EDT17.507.457.407.50+1.65+28.45%1503,869126.12%
CLSK250117C000200002024-05-20 3:59PM EDT20.006.756.706.90+1.46+27.60%1,29710,642127.76%
CLSK250117C000225002024-05-20 3:23PM EDT22.506.006.106.20+0.70+13.21%603,792127.49%
CLSK250117C000250002024-05-20 3:55PM EDT25.005.605.505.70+1.30+30.23%6677,085127.52%
CLSK250117C000270002024-05-20 3:27PM EDT27.005.105.205.30+0.80+18.60%811,571128.22%
CLSK250117C000300002024-05-20 3:31PM EDT30.004.604.604.70+1.00+27.78%7223,000126.83%
CLSK250117C000320002024-05-20 3:58PM EDT32.004.424.304.50+0.55+14.21%222,032127.73%
CLSK250117C000350002024-05-20 3:09PM EDT35.004.053.904.20+0.95+30.65%734,324128.71%
CLSK250117C000370002024-05-20 3:59PM EDT37.003.903.803.90+1.01+34.95%6007,942129.44%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK250117P000025002024-05-17 2:43PM EDT2.500.100.050.150.00-345,884136.72%
CLSK250117P000050002024-05-20 11:47AM EDT5.000.420.300.55+0.02+5.00%65,070124.61%
CLSK250117P000075002024-05-20 3:56PM EDT7.500.950.901.00-0.15-13.64%1426,474115.53%
CLSK250117P000100002024-05-20 3:13PM EDT10.001.801.801.90-0.28-13.46%543,338114.26%
CLSK250117P000125002024-05-20 3:48PM EDT12.502.972.953.10-0.35-10.54%882,439113.87%
CLSK250117P000150002024-05-20 3:23PM EDT15.004.404.304.50-0.60-12.00%2221,996113.23%
CLSK250117P000175002024-05-20 3:35PM EDT17.506.005.906.10-0.70-10.45%1312,207113.72%
CLSK250117P000200002024-05-20 3:34PM EDT20.007.677.607.80-0.76-9.02%11,131113.43%
CLSK250117P000225002024-05-17 12:34PM EDT22.509.939.409.700.00-3164113.72%
CLSK250117P000250002024-05-20 1:17PM EDT25.0011.6411.1011.60-0.46-3.80%1601111.55%
CLSK250117P000270002024-03-25 1:03PM EDT27.0013.9012.6013.300.00-1020111.57%
CLSK250117P000300002024-05-16 9:41AM EDT30.0016.0015.1015.700.00-189111.08%
CLSK250117P000320002024-04-22 12:44PM EDT32.0018.1017.1017.400.00-1325113.62%
CLSK250117P000350002024-05-16 9:52AM EDT35.0020.3019.7019.900.00-1174112.74%
CLSK250117P000370002024-05-14 9:56AM EDT37.0023.1321.3021.700.00-187111.55%