Singapore markets closed

CleanSpark, Inc. (CLSK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
17.71-0.26 (-1.42%)
At close: 04:00PM EDT
17.37 -0.34 (-1.92%)
Pre-market: 08:59AM EDT
In the money
Show:ListStraddle
Strike:19.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240621C000195002024-06-14 3:59PM EDT2024-06-210.320.000.000.00-9211,65125.00%
CLSK240628C000195002024-06-14 3:29PM EDT2024-06-280.660.000.000.00-38734112.50%
CLSK240705C000195002024-06-14 2:48PM EDT2024-07-050.900.000.000.00-11619312.50%
CLSK240712C000195002024-06-14 12:34PM EDT2024-07-121.230.000.000.00-91912.50%
CLSK240726C000195002024-06-13 12:16PM EDT2024-07-261.650.000.000.00-25266.25%
CLSK240802C000195002024-06-14 3:49PM EDT2024-08-022.160.000.000.00--16.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240621P000195002024-06-14 1:44PM EDT2024-06-212.250.000.000.00-19950.00%
CLSK240628P000195002024-06-13 1:24PM EDT2024-06-282.540.000.000.00-4730.00%
CLSK240705P000195002024-06-14 1:05PM EDT2024-07-053.020.000.000.00-1520.00%
CLSK240712P000195002024-06-12 1:10PM EDT2024-07-123.100.000.000.00-450.00%
CLSK240802P000195002024-06-14 1:05PM EDT2024-08-024.040.000.000.00--10.00%