Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,939.59 +954.02 (+1.42%) CMC Crypto 200
1,373.44 +42.83 (+3.22%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240802C00019500 | 2024-07-26 3:58PM EDT | 2024-08-02 | 0.39 | 0.37 | 0.43 | +0.12 | +44.44% | 1,548 | 1,442 | 123.44% |
| CLSK240809C00019500 | 2024-07-26 3:24PM EDT | 2024-08-09 | 0.85 | 0.59 | 0.90 | +0.21 | +32.81% | 103 | 292 | 117.38% |
| CLSK240816C00019500 | 2024-07-26 2:35PM EDT | 2024-08-16 | 1.25 | 1.01 | 1.67 | +0.32 | +34.41% | 6 | 29 | 134.38% |
| CLSK240823C00019500 | 2024-07-26 11:49AM EDT | 2024-08-23 | 1.45 | 1.33 | 1.70 | +0.20 | +16.00% | 1 | 114 | 125.78% |
| CLSK240830C00019500 | 2024-07-26 1:41PM EDT | 2024-08-30 | 1.75 | 1.54 | 1.91 | +0.28 | +19.05% | 4 | 71 | 122.56% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240802P00019500 | 2024-07-26 11:23AM EDT | 2024-08-02 | 2.76 | 2.53 | 3.05 | -0.74 | -21.14% | 35 | 988 | 124.61% |
| CLSK240809P00019500 | 2024-07-25 2:12PM EDT | 2024-08-09 | 3.65 | 2.69 | 3.70 | 0.00 | - | 25 | 112 | 123.05% |
| CLSK240816P00019500 | 2024-07-23 2:07PM EDT | 2024-08-16 | 3.25 | 3.45 | 4.05 | 0.00 | - | - | 137 | 136.23% |
| CLSK240823P00019500 | 2024-07-25 11:33AM EDT | 2024-08-23 | 4.20 | 3.25 | 4.55 | 0.00 | - | 4 | 48 | 126.07% |
| CLSK240830P00019500 | 2024-07-24 9:59AM EDT | 2024-08-30 | 4.15 | 3.50 | 4.45 | 0.00 | - | 1 | 1 | 116.41% |
© 2024 Yahoo. All rights reserved.