Singapore markets closed

CleanSpark, Inc. (CLSK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
19.24+1.53 (+8.64%)
At close: 04:00PM EDT
18.68 -0.56 (-2.92%)
Pre-market: 08:19AM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.800.00-13202.500.020.00-11,443
11.100.00-1204.000.050.00-3641
14.300.00-62,9835.000.010.00-22,150
11.300.00-32566.000.020.00-1645
10.800.00-255,0107.500.030.00-11,485
9.840.00--108.00-----
10.000.00-128899.000.030.00-5747
9.200.00-783,11610.000.030.00-5725
8.100.00-193,40711.000.020.00-111,214
6.000.00-11711.500.060.00-412
5.110.00-62112.000.010.00-1117
6.670.00-541,29212.500.020.00-271,981
5.400.00-15613.000.020.00-22,153
4.300.00-321913.500.020.00-11704
5.300.00-3671914.000.010.00-302,846
4.680.00-1029314.500.030.00-4091,595
4.000.00-5093,18915.000.050.00-6906,878
3.600.00-5369215.500.040.00-5701,717
3.200.00-5684,35516.000.040.00-1,9967,825
2.700.00-1901,57116.500.070.00-1,1121,082
2.260.00-1,4432,79917.000.100.00-3,8492,403
1.800.00-3,0075,97117.500.150.00-1,6713,297
1.450.00-4,5696,56818.000.200.00-1,5072,158
1.050.00-2,9533,07718.500.390.00-7051,226
0.800.00-5,5806,01819.000.570.00-2,5161,725
0.600.00-7,8878,47719.500.850.00-311231
0.430.00-9,65122,16720.001.250.00-1,0881,920
0.300.00-3,3793,53620.503.130.00-11
0.220.00-1,5914,35221.002.000.00-173463
0.160.00-53362221.503.500.00-14
0.150.00-5382,50522.004.050.00-311
0.100.00-3102,50722.504.940.00-15603
0.100.00-21460623.007.200.00-16
0.100.00-13014323.505.520.00-22
0.050.00-482,26324.008.380.00-16146
0.040.00-569,56625.006.200.00-21235
0.050.00-171,78826.007.630.00-3224
0.050.00-21,56827.009.200.00-141
0.030.00-492,02928.0011.680.00-1048
0.030.00-83,23729.0013.500.00-12224
0.030.00-4515,25230.0012.630.00-693
0.050.00-11,46631.0012.700.00-232
0.020.00-12,47232.0014.600.00-27
0.050.00-360833.0018.500.00-43
0.010.00-262734.0016.300.00-623
0.030.00-122,63335.0018.100.00-127
0.030.00-256936.0016.500.00-2121
0.030.00-68,16937.0020.800.00-227