Singapore markets closed

Cabana Target Leading Sector Aggressive ETF (CLSA)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
19.38-0.03 (-0.15%)
As of 04:59PM EDT. Market open.
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 2024------
17 Apr 2024------
16 Apr 2024------
15 Apr 2024------
12 Apr 2024------
11 Apr 2024------
10 Apr 2024------
09 Apr 2024------
08 Apr 2024------
05 Apr 2024------
04 Apr 2024------
03 Apr 2024------
02 Apr 2024------
01 Apr 2024------
28 Mar 2024------
27 Mar 2024------
26 Mar 2024------
25 Mar 2024------
22 Mar 2024------
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 2024------
08 Mar 2024------
07 Mar 2024------
06 Mar 2024------
05 Mar 2024------
04 Mar 2024------
01 Mar 2024------
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
23 Feb 2024------
22 Feb 2024------
21 Feb 2024------
20 Feb 2024------
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 2024------
02 Feb 2024------
01 Feb 2024------
31 Jan 2024------
30 Jan 2024------
29 Jan 2024------
26 Jan 2024------
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 2024------
19 Jan 2024------
18 Jan 2024------
17 Jan 2024------
16 Jan 2024------
12 Jan 2024------
11 Jan 2024------
10 Jan 2024------
09 Jan 2024------
08 Jan 2024------
05 Jan 202419.3919.3919.3919.3919.39-
04 Jan 202419.4819.4819.3719.4119.417,016
03 Jan 202419.4819.4819.4019.4119.413,333
02 Jan 202419.5519.6019.5519.5919.5925,305
29 Dec 202319.4619.4619.3719.3819.386,188
28 Dec 202319.4319.5019.4119.5019.5016,302
27 Dec 202319.3519.4119.3319.4119.419,706
26 Dec 202319.2719.3819.2719.3319.332,939
26 Dec 20230.718 Dividend
22 Dec 202319.9720.0219.9019.9419.2311,307
21 Dec 202319.7919.8719.7619.8519.144,075
20 Dec 202319.9820.0019.7519.7519.0416,059
19 Dec 202320.0520.0519.9620.0519.3311,221
18 Dec 202319.9419.9719.9219.9219.20988
15 Dec 202319.9920.0119.9119.9919.2717,241
14 Dec 202319.9420.1119.9420.1019.387,707
13 Dec 202319.5819.8219.5819.7719.064,241
12 Dec 202319.3219.4019.3219.3918.6915,007
11 Dec 202319.2619.3519.2619.3318.636,756
08 Dec 202319.2819.3119.2119.3118.6119,377
07 Dec 202319.2919.3019.2519.2518.5615,778
06 Dec 202319.3519.3719.2119.2518.567,532
05 Dec 202319.3019.3019.1919.2318.548,102
04 Dec 202319.2819.3619.2819.3618.6614,928
01 Dec 202319.0419.2719.0419.2718.5816,504
30 Nov 202318.9318.9818.9118.9818.297,427
29 Nov 202318.9718.9718.9318.9318.252,385
28 Nov 202318.8218.8318.7918.8318.1510,412
27 Nov 202318.7318.8118.7118.7918.116,374
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...