Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,396.80 +663.12 (+1.71%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Celestica Inc. (CLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.90 | 0.00 | - | 10 | 6 | 2.50 | - | - | - | - | - |
| 21.60 | 0.00 | - | 2 | 20 | 5.00 | - | - | - | - | - |
| 19.28 | 0.00 | - | 4 | 7 | 7.50 | - | - | - | - | - |
| 16.61 | 0.00 | - | 10 | 12 | 10.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 9 | 15 | 12.50 | 0.05 | 0.00 | - | 25 | 17 |
| 12.15 | 0.00 | - | 6 | 82 | 15.00 | 0.05 | 0.00 | - | 10 | 0 |
| 10.00 | 0.00 | - | 1 | 137 | 17.50 | 0.04 | 0.00 | - | 2 | 12 |
| 7.55 | -1.15 | -13.22% | 20 | 2,043 | 20.00 | 0.04 | 0.00 | - | 40 | 191 |
| 4.50 | +0.20 | +4.65% | 1 | 255 | 22.50 | 0.09 | 0.00 | - | 40 | 134 |
| 2.10 | -0.15 | -6.67% | 13 | 954 | 25.00 | 0.45 | +0.15 | +50.00% | 3 | 327 |
| 0.70 | +0.15 | +27.27% | 79 | 2,965 | 27.50 | 1.00 | -0.20 | -16.67% | 32 | 398 |
| 0.20 | +0.10 | +100.00% | 66 | 2,389 | 30.00 | 3.61 | +0.86 | +31.27% | 11 | 15 |
| 0.08 | 0.00 | - | 22 | 59 | 32.50 | 7.00 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 43 | 35.00 | 7.17 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.