Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,943.98 -1,540.13 (-2.39%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.04 | 0.00 | - | - | 1 | 22.50 | - | - | - | - | - |
| 19.00 | -1.50 | -7.32% | 1 | 1 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.04 | 0.00 | - | 3 | 566 |
| 9.70 | 0.00 | - | 1 | 1 | 32.50 | 0.05 | 0.00 | - | 13 | 128 |
| 9.00 | 0.00 | - | 1 | 45 | 35.00 | 0.12 | -0.03 | -20.00% | 6 | 2,525 |
| 5.40 | -2.30 | -29.87% | 1 | 108 | 37.50 | 0.27 | 0.00 | - | 14 | 466 |
| 3.90 | -0.45 | -10.34% | 18 | 1,272 | 40.00 | 0.75 | -0.09 | -10.71% | 110 | 3,037 |
| 2.64 | -0.21 | -7.37% | 141 | 856 | 42.50 | 1.69 | +0.18 | +11.92% | 213 | 439 |
| 1.45 | -0.11 | -7.05% | 280 | 2,521 | 45.00 | 3.40 | +0.20 | +6.25% | 122 | 429 |
| 0.80 | -0.15 | -15.79% | 475 | 3,449 | 47.50 | 4.90 | +0.53 | +12.13% | 2 | 271 |
| 0.37 | -0.08 | -17.78% | 114 | 4,810 | 50.00 | 7.20 | +0.60 | +9.09% | 5 | 186 |
| 0.17 | -0.07 | -29.17% | 26 | 2,588 | 52.50 | 8.30 | 0.00 | - | - | 14 |
| 0.12 | +0.07 | +140.00% | 12 | 1,041 | 55.00 | 10.70 | 0.00 | - | 10 | 6 |
| 0.10 | +0.05 | +100.00% | 1 | 244 | 57.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 832 | 60.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 429 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 8 | 70.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 10 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.