Singapore markets closed

Celestica Inc. (CLS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.20+0.07 (+0.53%)
At close: 04:00PM EST
13.01 -0.19 (-1.44%)
After hours: 04:41PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLS230217C000100002023-01-26 3:42PM EST10.003.103.003.900.00-1518113.67%
CLS230217C000125002023-01-27 10:53AM EST12.501.000.751.10-1.50-60.00%2010256.54%
CLS230217C000150002023-01-27 3:27PM EST15.000.050.000.15-0.05-50.00%286653.32%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLS230217P000100002023-01-25 10:25AM EST10.000.050.000.350.00-19101.17%