Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,510.27 -593.82 (-0.93%) CMC Crypto 200
1,319.08 -77.45 (-5.54%)
Celestica Inc. (CLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517C00022500 | 2024-04-18 12:17PM EDT | 22.50 | 23.04 | 19.30 | 21.50 | 0.00 | - | - | 1 | 155.47% |
| CLS240517C00025000 | 2024-03-18 11:57AM EDT | 25.00 | 20.50 | 18.30 | 21.80 | 0.00 | - | 1 | 1 | 264.75% |
| CLS240517C00032500 | 2024-04-22 11:06AM EDT | 32.50 | 9.70 | 9.60 | 11.80 | 0.00 | - | 1 | 1 | 95.41% |
| CLS240517C00035000 | 2024-04-25 2:36PM EDT | 35.00 | 9.00 | 7.10 | 7.80 | 0.00 | - | 1 | 45 | 51.76% |
| CLS240517C00037500 | 2024-04-26 9:32AM EDT | 37.50 | 5.40 | 5.30 | 6.40 | -2.30 | -29.87% | 1 | 108 | 62.21% |
| CLS240517C00040000 | 2024-04-26 10:38AM EDT | 40.00 | 3.60 | 3.40 | 3.60 | -0.75 | -17.24% | 8 | 1,272 | 48.98% |
| CLS240517C00042500 | 2024-04-26 10:55AM EDT | 42.50 | 2.00 | 2.00 | 2.05 | -0.85 | -29.82% | 111 | 856 | 47.02% |
| CLS240517C00045000 | 2024-04-26 11:10AM EDT | 45.00 | 1.10 | 1.00 | 1.10 | -0.46 | -29.49% | 191 | 2,521 | 47.95% |
| CLS240517C00047500 | 2024-04-26 11:30AM EDT | 47.50 | 0.55 | 0.55 | 0.55 | -0.40 | -42.11% | 339 | 3,449 | 48.93% |
| CLS240517C00050000 | 2024-04-26 11:30AM EDT | 50.00 | 0.26 | 0.25 | 0.30 | -0.19 | -42.22% | 58 | 4,810 | 50.59% |
| CLS240517C00052500 | 2024-04-26 9:56AM EDT | 52.50 | 0.12 | 0.10 | 0.20 | -0.12 | -50.00% | 15 | 2,588 | 53.32% |
| CLS240517C00055000 | 2024-04-26 10:30AM EDT | 55.00 | 0.12 | 0.10 | 0.15 | +0.07 | +140.00% | 9 | 1,041 | 60.16% |
| CLS240517C00057500 | 2024-04-25 3:25PM EDT | 57.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 6 | 244 | 65.63% |
| CLS240517C00060000 | 2024-04-26 10:41AM EDT | 60.00 | 0.07 | 0.05 | 0.10 | +0.02 | +25.00% | 5 | 832 | 69.73% |
| CLS240517C00065000 | 2024-04-25 3:14PM EDT | 65.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 12 | 429 | 110.84% |
| CLS240517C00070000 | 2024-04-24 2:25PM EDT | 70.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 125.00% |
| CLS240517C00075000 | 2024-04-24 3:58PM EDT | 75.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 137.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517P00030000 | 2024-04-25 10:34AM EDT | 30.00 | 0.04 | 0.00 | 0.30 | 0.00 | - | 3 | 566 | 86.13% |
| CLS240517P00032500 | 2024-04-25 3:55PM EDT | 32.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 13 | 128 | 64.26% |
| CLS240517P00035000 | 2024-04-26 10:45AM EDT | 35.00 | 0.17 | 0.10 | 0.20 | +0.02 | +13.33% | 3 | 2,525 | 53.91% |
| CLS240517P00037500 | 2024-04-26 10:45AM EDT | 37.50 | 0.47 | 0.35 | 0.50 | +0.20 | +74.07% | 8 | 466 | 52.44% |
| CLS240517P00040000 | 2024-04-26 10:59AM EDT | 40.00 | 1.03 | 0.95 | 1.00 | +0.19 | +22.62% | 22 | 3,037 | 50.44% |
| CLS240517P00042500 | 2024-04-26 10:51AM EDT | 42.50 | 2.05 | 2.00 | 2.05 | +0.54 | +35.76% | 117 | 439 | 50.64% |
| CLS240517P00045000 | 2024-04-26 11:31AM EDT | 45.00 | 3.60 | 3.50 | 3.60 | +0.40 | +12.50% | 90 | 429 | 51.17% |
| CLS240517P00047500 | 2024-04-25 9:46AM EDT | 47.50 | 4.37 | 5.50 | 5.70 | 0.00 | - | 1 | 271 | 56.15% |
| CLS240517P00050000 | 2024-04-25 11:48AM EDT | 50.00 | 6.60 | 7.50 | 8.30 | 0.00 | - | 5 | 186 | 63.28% |
| CLS240517P00052500 | 2024-04-11 11:47AM EDT | 52.50 | 8.30 | 9.70 | 10.40 | 0.00 | - | - | 14 | 58.40% |
| CLS240517P00055000 | 2024-04-25 1:59PM EDT | 55.00 | 10.70 | 11.80 | 14.10 | 0.00 | - | 10 | 6 | 88.38% |
© 2024 Yahoo. All rights reserved.