Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,299.70 +4,373.20 (+6.53%) CMC Crypto 200
1,539.57 +51.03 (+3.43%)
Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.30 | 0.00 | - | 9 | 6 | 22.50 | 1.40 | 0.00 | - | 10 | 0 |
| 24.59 | 0.00 | - | 6 | 6 | 30.00 | - | - | - | - | - |
| 24.47 | 0.00 | - | - | 4 | 35.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | - | 1 | 37.50 | - | - | - | - | - |
| 17.55 | 0.00 | - | 2 | 3 | 40.00 | - | - | - | - | - |
| 17.78 | 0.00 | - | 6 | 14 | 42.50 | 11.00 | 0.00 | - | 2 | 2 |
| 15.84 | 0.00 | - | 3 | 10 | 45.00 | 10.80 | 0.00 | - | 2 | 5 |
| 17.30 | 0.00 | - | - | 4 | 47.50 | - | - | - | - | - |
| 14.50 | 0.00 | - | 2 | 19 | 50.00 | 14.55 | 0.00 | - | 5 | 7 |
| 11.25 | 0.00 | - | 9 | 14 | 52.50 | - | - | - | - | - |
| 14.61 | 0.00 | - | - | 10 | 55.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | - | 3 | 57.50 | - | - | - | - | - |
| 10.84 | 0.00 | - | 1 | 0 | 60.00 | 20.10 | 0.00 | - | - | 1 |
| 11.00 | 0.00 | - | 5 | 9 | 65.00 | - | - | - | - | - |
| 7.11 | 0.00 | - | 5 | 4 | 70.00 | 23.98 | 0.00 | - | 1 | 1 |
| 9.97 | 0.00 | - | 4 | 5 | 75.00 | 27.63 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.