Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,676.16 -270.77 (-0.70%) Hang Seng
19,254.80 +34.18 (+0.18%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,464.91 -1,420.16 (-2.00%) CMC Crypto 200
1,464.07 -24.47 (-1.64%)
Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS260618C00022500 | 2024-04-18 2:20PM EDT | 22.50 | 25.30 | 30.00 | 35.00 | 0.00 | - | 9 | 6 | 59.47% |
| CLS260618C00030000 | 2024-05-14 1:51PM EDT | 30.00 | 24.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CLS260618C00035000 | 2024-05-15 12:48PM EDT | 35.00 | 24.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLS260618C00037500 | 2024-05-14 10:47AM EDT | 37.50 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLS260618C00040000 | 2024-04-16 11:46AM EDT | 40.00 | 17.55 | 19.60 | 24.50 | 0.00 | - | 2 | 3 | 57.86% |
| CLS260618C00042500 | 2024-05-08 9:53AM EDT | 42.50 | 17.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CLS260618C00045000 | 2024-05-06 10:49AM EDT | 45.00 | 15.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLS260618C00047500 | 2024-03-07 10:30AM EDT | 47.50 | 17.30 | 15.60 | 20.40 | 0.00 | - | - | 4 | 54.53% |
| CLS260618C00050000 | 2024-04-01 10:05AM EDT | 50.00 | 14.50 | 9.10 | 13.80 | 0.00 | - | 2 | 19 | 42.81% |
| CLS260618C00052500 | 2024-05-02 2:53PM EDT | 52.50 | 11.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CLS260618C00055000 | 2024-03-07 1:14PM EDT | 55.00 | 14.61 | 13.10 | 18.00 | 0.00 | - | - | 10 | 55.42% |
| CLS260618C00057500 | 2024-05-14 10:25AM EDT | 57.50 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CLS260618C00060000 | 2024-04-02 12:35PM EDT | 60.00 | 10.84 | 8.70 | 9.80 | 0.00 | - | 1 | 0 | 41.27% |
| CLS260618C00065000 | 2024-05-13 9:30AM EDT | 65.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CLS260618C00070000 | 2024-05-03 11:48AM EDT | 70.00 | 7.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CLS260618C00075000 | 2024-05-15 12:48PM EDT | 75.00 | 9.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS260618P00022500 | 2024-05-20 12:43PM EDT | 22.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CLS260618P00042500 | 2024-04-16 10:11AM EDT | 42.50 | 11.00 | 6.10 | 9.50 | 0.00 | - | 2 | 2 | 52.60% |
| CLS260618P00045000 | 2024-05-03 3:57PM EDT | 45.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CLS260618P00050000 | 2024-03-25 11:56AM EDT | 50.00 | 14.55 | 12.50 | 16.90 | 0.00 | - | 5 | 7 | 55.67% |
| CLS260618P00060000 | 2024-05-21 9:30AM EDT | 60.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLS260618P00070000 | 2024-05-17 9:45AM EDT | 70.00 | 23.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLS260618P00075000 | 2024-05-17 9:45AM EDT | 75.00 | 27.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.