Singapore markets open in 2 hours 4 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,838.77 +176.98 (+0.28%) CMC Crypto 200
1,325.44 +48.46 (+3.79%)
Celestica Inc. (CLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | - | - | 1 | 17.50 | - | - | - | - | - |
| 25.28 | 0.00 | - | 5 | 8 | 20.00 | 1.55 | 0.00 | - | 1 | 1 |
| 23.60 | 0.00 | - | 1 | 4 | 22.50 | - | - | - | - | - |
| 20.56 | 0.00 | - | 1 | 4 | 25.00 | - | - | - | - | - |
| 23.15 | 0.00 | - | 2 | 2 | 27.50 | 3.20 | 0.00 | - | - | 1 |
| 21.05 | 0.00 | - | 2 | 7 | 30.00 | 4.60 | 0.00 | - | 1 | 12 |
| 22.00 | 0.00 | - | 2 | 5 | 32.50 | 5.10 | 0.00 | - | 4 | 4 |
| 18.05 | 0.00 | - | 1 | 13 | 35.00 | 6.60 | 0.00 | - | 10 | 7 |
| 18.15 | 0.00 | - | 1 | 7 | 37.50 | 7.00 | 0.00 | - | 1 | 2 |
| 14.26 | 0.00 | - | 21 | 18 | 40.00 | 7.60 | 0.00 | - | - | 1 |
| 13.20 | 0.00 | - | 11 | 53 | 42.50 | 9.30 | 0.00 | - | 1 | 3 |
| 14.43 | 0.00 | - | 1 | 18 | 45.00 | 12.50 | 0.00 | - | - | 2 |
| 12.20 | 0.00 | - | 10 | 11 | 47.50 | 12.30 | 0.00 | - | 1 | 1 |
| 10.50 | 0.00 | - | 10 | 23 | 50.00 | - | - | - | - | - |
| 12.35 | 0.00 | - | 3 | 4 | 52.50 | - | - | - | - | - |
| 8.80 | 0.00 | - | 5 | 17 | 55.00 | - | - | - | - | - |
| 12.73 | 0.00 | - | - | 1 | 57.50 | - | - | - | - | - |
| 7.50 | 0.00 | - | 5 | 11 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.