Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,204.02 +481.99 (+0.77%) CMC Crypto 200
1,316.11 +39.13 (+3.06%)
Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS260116C00017500 | 2024-02-08 4:08PM EDT | 17.50 | 22.50 | 29.00 | 34.00 | 0.00 | - | - | 1 | 96.34% |
| CLS260116C00020000 | 2024-02-27 11:55AM EDT | 20.00 | 25.28 | 26.50 | 30.50 | 0.00 | - | 5 | 8 | 79.98% |
| CLS260116C00022500 | 2024-04-26 10:04AM EDT | 22.50 | 23.60 | 23.20 | 27.90 | 0.00 | - | 1 | 4 | 66.70% |
| CLS260116C00025000 | 2024-04-19 3:39PM EDT | 25.00 | 20.56 | 21.70 | 25.90 | 0.00 | - | 1 | 4 | 65.04% |
| CLS260116C00027500 | 2024-04-17 11:34AM EDT | 27.50 | 23.15 | 19.60 | 22.90 | 0.00 | - | 2 | 2 | 57.20% |
| CLS260116C00030000 | 2024-04-15 1:56PM EDT | 30.00 | 21.05 | 18.00 | 21.40 | 0.00 | - | 2 | 7 | 56.69% |
| CLS260116C00032500 | 2024-03-04 12:52PM EDT | 32.50 | 22.00 | 21.80 | 26.50 | 0.00 | - | 2 | 5 | 91.65% |
| CLS260116C00035000 | 2024-03-11 1:06PM EDT | 35.00 | 18.05 | 17.50 | 20.20 | 0.00 | - | 1 | 13 | 66.52% |
| CLS260116C00037500 | 2024-04-11 10:53AM EDT | 37.50 | 18.15 | 15.50 | 18.90 | 0.00 | - | 1 | 7 | 63.44% |
| CLS260116C00040000 | 2024-04-30 11:51AM EDT | 40.00 | 14.26 | 14.80 | 17.40 | 0.00 | - | 21 | 18 | 63.03% |
| CLS260116C00042500 | 2024-05-02 9:43AM EDT | 42.50 | 13.20 | 12.60 | 15.20 | 0.00 | - | 11 | 53 | 57.06% |
| CLS260116C00045000 | 2024-03-27 3:57PM EDT | 45.00 | 14.43 | 10.60 | 13.90 | 0.00 | - | 1 | 18 | 53.72% |
| CLS260116C00047500 | 2024-04-18 1:39PM EDT | 47.50 | 12.20 | 11.50 | 14.10 | 0.00 | - | 10 | 11 | 60.06% |
| CLS260116C00050000 | 2024-04-26 9:31AM EDT | 50.00 | 10.50 | 10.90 | 12.30 | 0.00 | - | 10 | 23 | 58.17% |
| CLS260116C00052500 | 2024-03-12 2:37PM EDT | 52.50 | 12.35 | 11.80 | 12.80 | 0.00 | - | 3 | 4 | 64.39% |
| CLS260116C00055000 | 2024-04-26 12:46PM EDT | 55.00 | 8.80 | 9.20 | 10.00 | 0.00 | - | 5 | 17 | 55.57% |
| CLS260116C00057500 | 2024-04-08 2:11PM EDT | 57.50 | 12.73 | 6.90 | 11.00 | 0.00 | - | - | 1 | 55.47% |
| CLS260116C00060000 | 2024-04-26 2:03PM EDT | 60.00 | 7.50 | 7.90 | 9.20 | 0.00 | - | 5 | 11 | 56.23% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS260116P00020000 | 2024-03-05 1:10PM EDT | 20.00 | 1.55 | 1.15 | 2.85 | 0.00 | - | 1 | 1 | 62.87% |
| CLS260116P00027500 | 2024-02-28 11:08AM EDT | 27.50 | 3.20 | 1.65 | 5.90 | 0.00 | - | - | 1 | 56.40% |
| CLS260116P00030000 | 2024-04-19 11:13AM EDT | 30.00 | 4.60 | 1.55 | 4.90 | 0.00 | - | 1 | 12 | 57.10% |
| CLS260116P00032500 | 2024-04-17 12:28PM EDT | 32.50 | 5.10 | 2.55 | 4.50 | 0.00 | - | 4 | 4 | 47.94% |
| CLS260116P00035000 | 2024-04-22 10:54AM EDT | 35.00 | 6.60 | 3.10 | 7.50 | 0.00 | - | 10 | 7 | 58.33% |
| CLS260116P00037500 | 2024-02-28 1:32PM EDT | 37.50 | 7.00 | 5.00 | 10.00 | 0.00 | - | 1 | 2 | 51.38% |
| CLS260116P00040000 | 2024-04-25 10:05AM EDT | 40.00 | 7.60 | 5.80 | 8.20 | 0.00 | - | - | 1 | 48.15% |
| CLS260116P00042500 | 2024-03-26 12:53PM EDT | 42.50 | 9.30 | 8.90 | 9.70 | 0.00 | - | 1 | 3 | 48.47% |
| CLS260116P00045000 | 2024-02-20 10:44AM EDT | 45.00 | 12.50 | 8.60 | 10.80 | 0.00 | - | - | 2 | 46.58% |
| CLS260116P00047500 | 2024-03-18 10:18AM EDT | 47.50 | 12.30 | 10.70 | 12.50 | 0.00 | - | 1 | 1 | 47.05% |
© 2024 Yahoo. All rights reserved.