Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,365.49 -50.96 (-0.61%) Bitcoin USD
69,571.01 -1,008.55 (-1.43%) CMC Crypto 200
1,504.34 -22.08 (-1.45%)
Celestica Inc. (CLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS250620C00020000 | 2024-04-24 10:01AM EDT | 20.00 | 27.00 | 0.00 | 37.00 | 0.00 | - | - | 2 | 109.86% |
| CLS250620C00022500 | 2024-05-17 12:27PM EDT | 22.50 | 31.55 | 0.00 | 34.50 | 0.00 | - | 1 | 3 | 98.58% |
| CLS250620C00025000 | 2024-03-04 1:58PM EDT | 25.00 | 25.00 | 24.60 | 29.50 | 0.00 | - | 2 | 2 | 59.50% |
| CLS250620C00030000 | 2024-05-13 9:59AM EDT | 30.00 | 24.00 | 24.50 | 28.30 | 0.00 | - | 1 | 2 | 66.80% |
| CLS250620C00032500 | 2024-04-26 2:28PM EDT | 32.50 | 16.00 | 22.30 | 25.20 | 0.00 | - | 1 | 1 | 58.72% |
| CLS250620C00037500 | 2024-02-09 12:11PM EDT | 37.50 | 9.40 | 16.00 | 17.60 | 0.00 | - | - | 1 | 37.87% |
| CLS250620C00040000 | 2024-02-26 11:48AM EDT | 40.00 | 10.80 | 12.00 | 14.50 | 0.00 | - | 2 | 2 | 28.22% |
| CLS250620C00042500 | 2024-05-15 12:53PM EDT | 42.50 | 16.80 | 17.40 | 18.30 | 0.00 | - | 1 | 3 | 59.73% |
| CLS250620C00045000 | 2024-05-14 2:00PM EDT | 45.00 | 12.50 | 16.00 | 16.50 | 0.00 | - | 2 | 25 | 57.90% |
| CLS250620C00047500 | 2024-05-20 12:28PM EDT | 47.50 | 14.39 | 14.70 | 15.20 | 0.00 | - | 2 | 75 | 57.32% |
| CLS250620C00050000 | 2024-05-15 1:26PM EDT | 50.00 | 12.75 | 13.40 | 13.90 | 0.00 | - | 3 | 114 | 56.36% |
| CLS250620C00052500 | 2024-05-21 10:26AM EDT | 52.50 | 11.70 | 12.20 | 12.90 | 0.00 | - | 29 | 166 | 56.01% |
| CLS250620C00055000 | 2024-05-16 2:21PM EDT | 55.00 | 10.70 | 11.00 | 13.10 | 0.00 | - | 60 | 154 | 58.11% |
| CLS250620C00057500 | 2024-05-17 12:13PM EDT | 57.50 | 9.82 | 9.00 | 10.80 | 0.00 | - | 5 | 5 | 52.26% |
| CLS250620C00060000 | 2024-05-15 12:30PM EDT | 60.00 | 9.50 | 8.40 | 9.80 | +0.50 | +5.56% | 5 | 75 | 52.33% |
| CLS250620C00070000 | 2024-04-30 10:41AM EDT | 70.00 | 3.50 | 5.10 | 8.80 | 0.00 | - | 2 | 26 | 54.59% |
| CLS250620C00075000 | 2024-05-08 9:48AM EDT | 75.00 | 4.00 | 4.80 | 6.90 | 0.00 | - | 5 | 16 | 54.23% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS250620P00022500 | 2024-04-03 2:42PM EDT | 22.50 | 1.10 | 0.70 | 0.95 | 0.00 | - | 1 | 1 | 60.55% |
| CLS250620P00025000 | 2024-04-03 2:37PM EDT | 25.00 | 1.40 | 1.10 | 1.30 | 0.00 | - | 1 | 1 | 59.96% |
| CLS250620P00030000 | 2024-03-01 2:42PM EDT | 30.00 | 2.90 | 2.30 | 3.30 | 0.00 | - | 5 | 5 | 64.37% |
| CLS250620P00035000 | 2024-05-01 9:51AM EDT | 35.00 | 4.30 | 0.60 | 2.60 | 0.00 | - | 1 | 40 | 49.99% |
| CLS250620P00037500 | 2024-05-08 1:30PM EDT | 37.50 | 3.90 | 2.80 | 3.20 | 0.00 | - | 5 | 5 | 48.67% |
| CLS250620P00040000 | 2024-05-21 10:05AM EDT | 40.00 | 3.90 | 3.50 | 3.90 | 0.00 | - | 1 | 38 | 47.51% |
| CLS250620P00042500 | 2024-05-07 1:16PM EDT | 42.50 | 6.00 | 3.60 | 4.80 | 0.00 | - | - | 30 | 47.05% |
| CLS250620P00045000 | 2024-05-08 2:06PM EDT | 45.00 | 6.70 | 5.30 | 5.80 | 0.00 | - | - | 61 | 46.56% |
| CLS250620P00047500 | 2024-05-16 12:51PM EDT | 47.50 | 7.10 | 5.60 | 6.90 | 0.00 | - | 1 | 33 | 46.06% |
| CLS250620P00050000 | 2024-05-15 11:40AM EDT | 50.00 | 8.50 | 7.50 | 8.00 | 0.00 | - | 3 | 58 | 45.08% |
| CLS250620P00055000 | 2024-04-10 1:41PM EDT | 55.00 | 14.80 | 11.20 | 12.80 | 0.00 | - | - | 2 | 50.16% |
© 2024 Yahoo. All rights reserved.