Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,004.14 +1,665.43 (+2.55%) CMC Crypto 200
1,367.78 -6.06 (-0.44%)
Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 April 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.10 | 0.00 | - | 4 | 4 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 2.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 27.50 | 1.05 | 0.00 | - | 1 | 2,401 |
| 19.62 | 0.00 | - | 2 | 3 | 35.00 | 2.00 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 37.50 | 2.75 | 0.00 | - | 5 | 9 |
| 12.79 | 0.00 | - | - | 1 | 40.00 | 5.20 | 0.00 | - | - | 1 |
| 10.50 | 0.00 | - | 1 | 2 | 42.50 | 4.47 | 0.00 | - | 1 | 2 |
| 14.02 | 0.00 | - | 1 | 2 | 45.00 | 5.42 | 0.00 | - | 1 | 68 |
| 10.91 | 0.00 | - | 1 | 36 | 47.50 | - | - | - | - | - |
| 11.60 | 0.00 | - | 10 | 22 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 52.50 | 11.40 | 0.00 | - | 2 | 17 |
| 7.41 | 0.00 | - | 10 | 2,410 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 57.50 | 14.30 | 0.00 | - | - | 1 |
| 7.60 | 0.00 | - | 1 | 2,170 | 60.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 4 | 65.00 | 21.50 | 0.00 | - | 1 | 2 |
| 6.00 | 0.00 | - | 1 | 2 | 70.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | - | 10 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.