Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,750.93 -196.00 (-0.50%) Hang Seng
19,254.80 +34.18 (+0.18%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,833.17 -1,275.80 (-1.79%) CMC Crypto 200
1,475.88 -12.67 (-0.85%)
Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS250417C00022500 | 2024-05-09 12:02PM EDT | 22.50 | 29.10 | 29.70 | 33.70 | 0.00 | - | 4 | 4 | 78.37% |
| CLS250417C00035000 | 2024-04-05 11:57AM EDT | 35.00 | 19.62 | 13.10 | 16.10 | 0.00 | - | 2 | 3 | 0.00% |
| CLS250417C00037500 | 2024-05-15 10:19AM EDT | 37.50 | 17.90 | 17.90 | 19.80 | 0.00 | - | - | 2 | 56.09% |
| CLS250417C00040000 | 2024-04-24 9:58AM EDT | 40.00 | 12.79 | 15.60 | 18.10 | 0.00 | - | - | 1 | 53.03% |
| CLS250417C00042500 | 2024-04-25 12:56PM EDT | 42.50 | 10.50 | 14.00 | 16.50 | 0.00 | - | 1 | 2 | 52.26% |
| CLS250417C00045000 | 2024-05-15 12:11PM EDT | 45.00 | 14.02 | 14.50 | 17.00 | 0.00 | - | 1 | 2 | 63.22% |
| CLS250417C00047500 | 2024-05-10 9:59AM EDT | 47.50 | 10.91 | 11.00 | 13.60 | 0.00 | - | 1 | 36 | 50.51% |
| CLS250417C00050000 | 2024-05-15 3:55PM EDT | 50.00 | 11.60 | 11.90 | 14.50 | 0.00 | - | 10 | 22 | 61.57% |
| CLS250417C00052500 | 2024-05-15 2:47PM EDT | 52.50 | 10.60 | 9.60 | 11.20 | 0.00 | - | - | 5 | 52.25% |
| CLS250417C00055000 | 2024-05-08 9:30AM EDT | 55.00 | 7.41 | 9.60 | 10.10 | 0.00 | - | 10 | 2,410 | 54.35% |
| CLS250417C00060000 | 2024-05-16 11:12AM EDT | 60.00 | 7.60 | 7.80 | 8.30 | 0.00 | - | 1 | 2,170 | 53.71% |
| CLS250417C00065000 | 2024-05-10 9:40AM EDT | 65.00 | 5.40 | 6.30 | 8.40 | 0.00 | - | 1 | 4 | 57.18% |
| CLS250417C00070000 | 2024-04-04 1:25PM EDT | 70.00 | 6.00 | 2.75 | 3.20 | 0.00 | - | 1 | 2 | 41.09% |
| CLS250417C00075000 | 2024-05-21 3:57PM EDT | 75.00 | 4.31 | 4.10 | 4.50 | +2.06 | +91.56% | 4 | 10 | 52.22% |
Putsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS250417P00025000 | 2024-02-27 12:29PM EDT | 25.00 | 2.02 | 0.85 | 2.95 | 0.00 | - | - | 0 | 74.88% |
| CLS250417P00027500 | 2024-05-09 11:37AM EDT | 27.50 | 1.05 | 0.60 | 0.85 | 0.00 | - | 1 | 2,401 | 50.37% |
| CLS250417P00035000 | 2024-05-16 2:59PM EDT | 35.00 | 2.00 | 1.85 | 2.10 | 0.00 | - | 1 | 30 | 49.27% |
| CLS250417P00037500 | 2024-05-16 10:06AM EDT | 37.50 | 2.75 | 2.45 | 3.00 | 0.00 | - | 5 | 9 | 50.68% |
| CLS250417P00040000 | 2024-04-08 10:03AM EDT | 40.00 | 5.20 | 4.10 | 4.40 | 0.00 | - | - | 1 | 53.33% |
| CLS250417P00042500 | 2024-05-16 10:10AM EDT | 42.50 | 4.47 | 4.00 | 4.30 | 0.00 | - | 1 | 2 | 47.14% |
| CLS250417P00045000 | 2024-05-16 10:10AM EDT | 45.00 | 5.42 | 4.90 | 5.30 | 0.00 | - | 1 | 68 | 46.78% |
| CLS250417P00050000 | 2024-05-15 2:47PM EDT | 50.00 | 7.60 | 7.10 | 7.50 | 0.00 | - | - | 5 | 45.29% |
| CLS250417P00052500 | 2024-04-08 10:00AM EDT | 52.50 | 11.40 | 10.10 | 10.40 | 0.00 | - | 2 | 17 | 52.22% |
| CLS250417P00057500 | 2024-05-07 10:06AM EDT | 57.50 | 14.30 | 11.20 | 13.50 | 0.00 | - | - | 1 | 52.69% |
| CLS250417P00065000 | 2024-05-21 10:03AM EDT | 65.00 | 16.70 | 16.10 | 16.70 | -4.80 | -22.33% | 1 | 2 | 41.77% |
© 2024 Yahoo. All rights reserved.