Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,887.29 +1,392.21 (+2.03%) CMC Crypto 200
1,514.33 +25.79 (+1.73%)
Celestica Inc. (CLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | - | 1 | 1 | 22.50 | 0.80 | 0.00 | - | 1 | 1 |
| 18.30 | 0.00 | - | - | 1 | 27.50 | 1.20 | 0.00 | - | - | 1 |
| 19.30 | 0.00 | - | 2 | 2 | 35.00 | 1.75 | 0.00 | - | 3 | 19 |
| 14.50 | 0.00 | - | 3 | 22 | 37.50 | 2.40 | 0.00 | - | 6 | 7 |
| 11.00 | 0.00 | - | 4 | 0 | 40.00 | 3.09 | 0.00 | - | 5 | 12 |
| 13.40 | 0.00 | - | 1 | 1 | 42.50 | - | - | - | - | - |
| 7.80 | 0.00 | - | 5 | 3 | 45.00 | 7.40 | 0.00 | - | - | 25 |
| 12.30 | 0.00 | - | 1 | 46 | 47.50 | - | - | - | - | - |
| 10.00 | 0.00 | - | 2 | 47 | 50.00 | 11.30 | 0.00 | - | 3 | 2 |
| 9.90 | +0.40 | +4.21% | 2 | 20 | 52.50 | - | - | - | - | - |
| 8.80 | 0.00 | - | - | 2 | 55.00 | - | - | - | - | - |
| 4.38 | 0.00 | - | 1 | 222 | 60.00 | 18.50 | 0.00 | - | - | 1 |
| 3.20 | 0.00 | - | 2 | 2 | 65.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 120 | 70.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 291 | 277 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.