Singapore markets open in 4 hours 35 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,924.22 +4,349.16 (+7.06%) CMC Crypto 200
1,389.78 +121.84 (+9.61%)
Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS250221C00022500 | 2024-03-19 1:51PM EDT | 22.50 | 22.50 | 21.80 | 25.30 | 0.00 | - | 1 | 1 | 0.00% |
| CLS250221C00027500 | 2024-02-29 12:25PM EDT | 27.50 | 18.30 | 20.00 | 20.70 | 0.00 | - | - | 1 | 0.00% |
| CLS250221C00035000 | 2024-04-04 10:20AM EDT | 35.00 | 19.30 | 12.70 | 16.10 | 0.00 | - | 2 | 2 | 0.00% |
| CLS250221C00037500 | 2024-05-06 2:39PM EDT | 37.50 | 14.50 | 18.20 | 18.70 | 0.00 | - | 16 | 22 | 61.24% |
| CLS250221C00040000 | 2024-03-01 10:30AM EDT | 40.00 | 11.00 | 11.90 | 13.00 | 0.00 | - | 4 | 0 | 29.31% |
| CLS250221C00042500 | 2024-05-08 3:58PM EDT | 42.50 | 13.40 | 13.40 | 15.30 | 0.00 | - | 1 | 1 | 53.35% |
| CLS250221C00045000 | 2024-05-02 12:50PM EDT | 45.00 | 7.80 | 12.00 | 13.80 | 0.00 | - | 5 | 3 | 52.93% |
| CLS250221C00047500 | 2024-05-13 9:50AM EDT | 47.50 | 9.70 | 11.90 | 12.50 | 0.00 | - | 1 | 52 | 56.36% |
| CLS250221C00050000 | 2024-04-09 10:18AM EDT | 50.00 | 10.00 | 8.50 | 9.00 | 0.00 | - | 2 | 47 | 44.51% |
| CLS250221C00060000 | 2024-04-24 2:23PM EDT | 60.00 | 4.38 | 6.80 | 7.30 | 0.00 | - | 1 | 222 | 54.19% |
| CLS250221C00065000 | 2024-05-03 12:45PM EDT | 65.00 | 3.20 | 4.80 | 5.80 | 0.00 | - | 2 | 2 | 51.86% |
| CLS250221C00070000 | 2024-05-03 12:45PM EDT | 70.00 | 2.50 | 4.20 | 4.70 | 0.00 | - | 145 | 120 | 53.14% |
| CLS250221C00075000 | 2024-05-03 12:45PM EDT | 75.00 | 1.95 | 2.65 | 3.90 | 0.00 | - | 291 | 277 | 51.17% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS250221P00022500 | 2024-04-19 9:55AM EDT | 22.50 | 0.80 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 77.30% |
| CLS250221P00027500 | 2024-04-29 10:26AM EDT | 27.50 | 1.20 | 0.25 | 0.95 | 0.00 | - | - | 1 | 51.34% |
| CLS250221P00035000 | 2024-05-15 1:05PM EDT | 35.00 | 1.75 | 1.65 | 1.90 | -0.80 | -31.37% | 3 | 22 | 50.49% |
| CLS250221P00037500 | 2024-05-15 12:41PM EDT | 37.50 | 2.40 | 1.60 | 2.55 | -1.87 | -43.79% | 6 | 3 | 50.12% |
| CLS250221P00040000 | 2024-04-23 1:03PM EDT | 40.00 | 5.70 | 2.90 | 3.30 | 0.00 | - | 10 | 10 | 49.61% |
| CLS250221P00045000 | 2024-04-25 10:07AM EDT | 45.00 | 7.40 | 4.60 | 5.00 | 0.00 | - | - | 25 | 47.61% |
| CLS250221P00050000 | 2024-03-08 2:34PM EDT | 50.00 | 11.30 | 7.60 | 11.10 | 0.00 | - | 3 | 2 | 58.37% |
| CLS250221P00060000 | 2024-04-02 9:58AM EDT | 60.00 | 18.50 | 18.70 | 19.70 | 0.00 | - | - | 1 | 77.28% |
© 2024 Yahoo. All rights reserved.