Singapore markets close in 6 hours 8 minutes
Straits Times Index
3,305.95 +13.02 (+0.40%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,437.56 -38.36 (-0.21%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,041.94 +719.21 (+1.14%) CMC Crypto 200
1,333.95 +56.97 (+4.46%)
Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.15 | 0.00 | - | 2 | 2 | 20.00 | 0.52 | 0.00 | - | 2 | 2 |
| 20.97 | 0.00 | - | 1 | 41 | 22.50 | - | - | - | - | - |
| 20.62 | 0.00 | - | 22 | 57 | 25.00 | 1.25 | 0.00 | - | 1 | 1 |
| 18.80 | 0.00 | - | 20 | 25 | 27.50 | - | - | - | - | - |
| 17.00 | 0.00 | - | 5 | 21 | 30.00 | 1.54 | 0.00 | - | 1 | 6 |
| 15.50 | 0.00 | - | 3 | 6 | 32.50 | - | - | - | - | - |
| 12.50 | 0.00 | - | 1 | 25 | 35.00 | 2.60 | 0.00 | - | 1 | 13 |
| 12.90 | 0.00 | - | 6 | 16 | 37.50 | 4.40 | 0.00 | - | - | 10 |
| 9.65 | 0.00 | - | 4 | 30 | 40.00 | 6.03 | 0.00 | - | 5 | 6 |
| 7.90 | 0.00 | - | 1 | 13 | 42.50 | 6.60 | 0.00 | - | 20 | 24 |
| 8.13 | +0.76 | +10.31% | 8 | 84 | 45.00 | 6.28 | 0.00 | - | 2 | 16 |
| 7.20 | +1.08 | +17.65% | 1 | 167 | 47.50 | 8.93 | 0.00 | - | - | 2 |
| 4.89 | 0.00 | - | 26 | 78 | 50.00 | 11.70 | 0.00 | - | 1 | 5 |
| 6.80 | 0.00 | - | - | 1 | 52.50 | 13.40 | 0.00 | - | - | 26 |
| 3.70 | 0.00 | - | 2 | 692 | 55.00 | 15.20 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 57.50 | 15.10 | 0.00 | - | - | 2 |
| 3.00 | 0.00 | - | 1 | 151 | 60.00 | 16.60 | 0.00 | - | 1 | 1 |
| 2.78 | 0.00 | - | 4 | 6 | 65.00 | 20.90 | 0.00 | - | - | 1 |
| 2.10 | 0.00 | - | 1 | 7 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.