Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,673.80 +37.61 (+0.06%) CMC Crypto 200
1,318.92 -46.20 (-3.38%)
Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS250117C00020000 | 2024-04-05 2:24PM EDT | 20.00 | 30.15 | 24.50 | 27.70 | 0.00 | - | 2 | 2 | 76.27% |
| CLS250117C00022500 | 2024-04-22 9:53AM EDT | 22.50 | 20.97 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| CLS250117C00025000 | 2024-05-01 2:56PM EDT | 25.00 | 20.62 | 0.00 | 0.00 | 0.00 | - | 22 | 57 | 0.00% |
| CLS250117C00027500 | 2024-04-30 9:36AM EDT | 27.50 | 18.80 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 0.00% |
| CLS250117C00030000 | 2024-04-24 3:50PM EDT | 30.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| CLS250117C00032500 | 2024-04-23 10:54AM EDT | 32.50 | 15.50 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| CLS250117C00035000 | 2024-05-02 11:30AM EDT | 35.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| CLS250117C00037500 | 2024-04-17 2:18PM EDT | 37.50 | 12.90 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
| CLS250117C00040000 | 2024-05-06 2:38PM EDT | 40.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 0.00% |
| CLS250117C00042500 | 2024-04-26 12:02PM EDT | 42.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| CLS250117C00045000 | 2024-05-06 1:32PM EDT | 45.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 15 | 88 | 0.00% |
| CLS250117C00047500 | 2024-05-06 1:47PM EDT | 47.50 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 0.39% |
| CLS250117C00050000 | 2024-05-06 2:38PM EDT | 50.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 76 | 1.56% |
| CLS250117C00052500 | 2024-04-11 10:16AM EDT | 52.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| CLS250117C00055000 | 2024-05-06 10:01AM EDT | 55.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 693 | 6.25% |
| CLS250117C00060000 | 2024-05-02 3:22PM EDT | 60.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 6.25% |
| CLS250117C00065000 | 2024-04-24 2:23PM EDT | 65.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
| CLS250117C00070000 | 2024-04-24 11:21AM EDT | 70.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS250117P00020000 | 2024-03-19 10:56AM EDT | 20.00 | 0.52 | 0.15 | 1.65 | 0.00 | - | 2 | 2 | 78.76% |
| CLS250117P00025000 | 2024-02-23 11:00AM EDT | 25.00 | 1.25 | 0.75 | 1.25 | 0.00 | - | 1 | 1 | 62.89% |
| CLS250117P00030000 | 2024-05-02 12:52PM EDT | 30.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| CLS250117P00035000 | 2024-04-03 3:25PM EDT | 35.00 | 2.60 | 2.15 | 2.60 | 0.00 | - | 1 | 13 | 51.93% |
| CLS250117P00037500 | 2024-03-13 3:27PM EDT | 37.50 | 4.40 | 4.10 | 4.40 | 0.00 | - | - | 10 | 58.25% |
| CLS250117P00040000 | 2024-05-06 2:38PM EDT | 40.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
| CLS250117P00042500 | 2024-04-25 9:39AM EDT | 42.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 3.13% |
| CLS250117P00045000 | 2024-04-03 3:51PM EDT | 45.00 | 6.28 | 6.60 | 8.00 | 0.00 | - | 2 | 16 | 53.98% |
| CLS250117P00047500 | 2024-03-07 12:29PM EDT | 47.50 | 8.93 | 7.30 | 9.50 | 0.00 | - | - | 2 | 51.76% |
| CLS250117P00050000 | 2024-04-22 9:53AM EDT | 50.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CLS250117P00052500 | 2024-03-20 11:51AM EDT | 52.50 | 13.40 | 13.50 | 14.80 | 0.00 | - | - | 26 | 68.01% |
| CLS250117P00055000 | 2024-03-20 1:00PM EDT | 55.00 | 15.20 | 16.40 | 18.40 | 0.00 | - | 3 | 4 | 77.59% |
| CLS250117P00057500 | 2024-04-11 9:47AM EDT | 57.50 | 15.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CLS250117P00060000 | 2024-03-26 10:21AM EDT | 60.00 | 16.60 | 16.90 | 19.00 | 0.00 | - | 1 | 1 | 57.26% |
| CLS250117P00065000 | 2024-03-21 10:41AM EDT | 65.00 | 20.90 | 24.80 | 25.30 | 0.00 | - | - | 1 | 78.04% |
© 2024 Yahoo. All rights reserved.