Singapore markets open in 3 hours 2 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,124.39 +1,308.33 (+2.26%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Celestica Inc. (CLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.77 | 0.00 | - | 8 | 40 | 12.50 | - | - | - | - | - |
| 29.62 | 0.00 | - | 9 | 109 | 15.00 | 0.25 | 0.00 | - | 35 | 77 |
| 11.95 | 0.00 | - | 2 | 6 | 17.50 | 0.50 | 0.00 | - | 4 | 219 |
| 22.10 | 0.00 | - | 1 | 50 | 20.00 | 1.30 | 0.00 | - | 5 | 14 |
| 24.70 | 0.00 | - | 2 | 20 | 22.50 | 0.40 | 0.00 | - | 1 | 2,001 |
| 20.40 | 0.00 | - | 12 | 120 | 25.00 | 0.95 | 0.00 | - | 4 | 41 |
| 17.50 | 0.00 | - | 1 | 137 | 27.50 | 1.60 | 0.00 | - | 1 | 195 |
| 16.33 | 0.00 | - | 2 | 352 | 30.00 | 1.26 | 0.00 | - | 2 | 17 |
| 13.80 | 0.00 | - | 1 | 128 | 32.50 | 2.65 | 0.00 | - | 2 | 232 |
| 11.00 | 0.00 | - | 1 | 130 | 35.00 | 2.90 | 0.00 | - | 1 | 73 |
| 16.61 | 0.00 | - | 2 | 1 | 37.50 | 4.60 | 0.00 | - | - | 3 |
| 9.80 | 0.00 | - | 1 | 329 | 40.00 | 5.20 | 0.00 | - | 4 | 263 |
| 7.27 | 0.00 | - | 5 | 6 | 42.50 | 5.55 | 0.00 | - | 1 | 6 |
| 6.45 | 0.00 | - | 3 | 80 | 45.00 | 7.05 | 0.00 | - | 1 | 30 |
| 9.20 | 0.00 | - | 2 | 12 | 47.50 | 10.30 | 0.00 | - | 1 | 1 |
| 6.50 | 0.00 | - | 69 | 436 | 50.00 | 8.90 | 0.00 | - | 2 | 3 |
| 6.39 | 0.00 | - | 7 | 7 | 52.50 | - | - | - | - | - |
| 3.48 | 0.00 | - | 1 | 179 | 55.00 | 15.50 | 0.00 | - | 36 | 36 |
| 2.45 | 0.00 | - | 6 | 111 | 60.00 | 16.80 | 0.00 | - | - | 1 |
| 3.80 | 0.00 | - | 2 | 3 | 65.00 | 24.90 | 0.00 | - | 1 | 1 |
| 1.55 | 0.00 | - | 1 | 135 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.