Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,414.48 -1,634.92 (-2.55%) CMC Crypto 200
1,324.79 +30.11 (+2.33%)
Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.33 | 0.00 | - | - | 4 |
| - | - | - | - | - | 27.50 | 1.11 | 0.00 | - | 1 | 67 |
| 18.25 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.50 | 1.55 | 0.00 | - | 2 | 0 |
| 11.80 | 0.00 | - | 2 | 3 | 35.00 | 2.27 | 0.00 | - | 2 | 31 |
| 6.80 | 0.00 | - | - | 1 | 37.50 | - | - | - | - | - |
| 14.30 | 0.00 | - | 20 | 24 | 40.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 1 | 0 | 42.50 | 4.40 | 0.00 | - | 1 | 15 |
| 6.46 | 0.00 | - | 25 | 54 | 45.00 | 6.80 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 47.50 | 10.10 | 0.00 | - | 1 | 1 |
| 4.19 | 0.00 | - | 26 | 21 | 50.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 2 | 0 | 52.50 | - | - | - | - | - |
| 3.50 | 0.00 | - | 225 | 243 | 55.00 | 15.60 | 0.00 | - | 1 | 1 |
| 3.70 | 0.00 | - | 2 | 0 | 60.00 | 17.90 | 0.00 | - | - | 1 |
| 1.65 | 0.00 | - | 358 | 0 | 65.00 | 22.50 | 0.00 | - | 2 | 4 |
| 1.30 | 0.00 | - | 450 | 0 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.