Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,217.64 +477.10 (+0.76%) CMC Crypto 200
1,310.98 +34.00 (+2.66%)
Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS241115C00030000 | 2024-03-01 11:23AM EDT | 30.00 | 18.25 | 17.10 | 17.70 | 0.00 | - | 1 | 1 | 73.54% |
| CLS241115C00035000 | 2024-04-26 3:17PM EDT | 35.00 | 11.80 | 11.00 | 13.10 | 0.00 | - | 2 | 3 | 50.73% |
| CLS241115C00037500 | 2024-02-21 4:53PM EDT | 37.50 | 6.80 | 13.80 | 14.80 | 0.00 | - | - | 1 | 86.60% |
| CLS241115C00040000 | 2024-04-05 12:21PM EDT | 40.00 | 14.30 | 9.00 | 11.60 | 0.00 | - | 20 | 24 | 62.22% |
| CLS241115C00042500 | 2024-04-11 11:00AM EDT | 42.50 | 9.70 | 8.30 | 9.20 | 0.00 | - | 1 | 10 | 59.45% |
| CLS241115C00045000 | 2024-05-02 1:35PM EDT | 45.00 | 6.46 | 6.00 | 9.10 | 0.00 | - | 25 | 54 | 58.59% |
| CLS241115C00050000 | 2024-05-02 9:52AM EDT | 50.00 | 4.19 | 5.10 | 6.00 | 0.00 | - | 26 | 21 | 57.25% |
| CLS241115C00055000 | 2024-04-29 3:49PM EDT | 55.00 | 3.50 | 2.65 | 4.30 | 0.00 | - | 225 | 243 | 51.83% |
| CLS241115C00060000 | 2024-04-16 10:16AM EDT | 60.00 | 3.25 | 1.75 | 3.40 | 0.00 | - | 26 | 6 | 52.73% |
| CLS241115C00065000 | 2024-04-30 1:18PM EDT | 65.00 | 1.65 | 1.55 | 2.40 | 0.00 | - | 358 | 358 | 54.09% |
| CLS241115C00070000 | 2024-04-29 3:49PM EDT | 70.00 | 1.30 | 0.25 | 2.75 | 0.00 | - | 450 | 451 | 54.93% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS241115P00017500 | 2024-02-06 12:30PM EDT | 17.50 | 0.33 | 0.00 | 0.75 | 0.00 | - | - | 4 | 80.66% |
| CLS241115P00027500 | 2024-03-18 10:32AM EDT | 27.50 | 1.11 | 0.85 | 1.80 | 0.00 | - | 1 | 67 | 65.63% |
| CLS241115P00032500 | 2024-04-29 12:49PM EDT | 32.50 | 1.55 | 1.25 | 1.45 | 0.00 | - | 2 | 4 | 50.22% |
| CLS241115P00035000 | 2024-04-29 10:19AM EDT | 35.00 | 2.27 | 1.90 | 4.00 | 0.00 | - | 2 | 31 | 58.89% |
| CLS241115P00042500 | 2024-04-08 9:49AM EDT | 42.50 | 4.40 | 3.50 | 6.80 | 0.00 | - | 1 | 15 | 62.79% |
| CLS241115P00045000 | 2024-04-25 9:45AM EDT | 45.00 | 6.80 | 6.00 | 6.80 | 0.00 | - | 1 | 20 | 51.69% |
| CLS241115P00047500 | 2024-02-26 11:03AM EDT | 47.50 | 10.10 | 8.40 | 8.70 | 0.00 | - | 1 | 1 | 53.48% |
| CLS241115P00055000 | 2024-02-26 11:41AM EDT | 55.00 | 15.60 | 13.40 | 13.70 | 0.00 | - | 1 | 1 | 51.33% |
| CLS241115P00065000 | 2024-04-24 12:30PM EDT | 65.00 | 22.50 | 19.00 | 22.60 | 0.00 | - | 2 | 4 | 58.84% |
© 2024 Yahoo. All rights reserved.