Singapore markets close in 3 hours 43 minutes
Straits Times Index
3,301.43 +8.50 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,451.86 -24.06 (-0.13%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,102.70 +659.08 (+1.04%) CMC Crypto 200
1,334.20 +57.22 (+4.48%)
Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17.50 | 0.30 | 0.00 | - | 12 | 0 |
| 6.40 | 0.00 | - | 1 | 1 | 20.00 | 0.50 | 0.00 | - | 5 | 4 |
| 8.20 | 0.00 | - | 18 | 19 | 22.50 | 2.70 | 0.00 | - | 1 | 3 |
| 9.40 | 0.00 | - | 2 | 45 | 25.00 | 0.45 | 0.00 | - | 1 | 0 |
| 9.80 | 0.00 | - | 1 | 10 | 27.50 | 0.95 | 0.00 | - | 4 | 0 |
| 19.74 | 0.00 | - | 4 | 17 | 30.00 | 4.30 | 0.00 | - | 2 | 6 |
| 14.60 | 0.00 | - | 5 | 0 | 32.50 | 1.90 | 0.00 | - | 9 | 0 |
| 11.70 | 0.00 | - | 70 | 0 | 35.00 | 2.10 | 0.00 | - | 4 | 0 |
| 9.40 | 0.00 | - | 1 | 0 | 37.50 | 3.10 | 0.00 | - | 8 | 0 |
| 7.60 | 0.00 | - | 1 | 0 | 40.00 | 3.60 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 11 | 0 | 42.50 | 5.10 | 0.00 | - | 3 | 0 |
| 5.50 | 0.00 | - | 2 | 0 | 45.00 | 6.40 | 0.00 | - | 25 | 0 |
| 4.30 | 0.00 | - | 16 | 0 | 47.50 | 7.00 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 50.00 | 9.20 | 0.00 | - | 21 | 0 |
| 3.10 | 0.00 | - | 19 | 0 | 52.50 | 11.10 | 0.00 | - | 13 | 0 |
| 2.15 | 0.00 | - | 7 | 0 | 55.00 | 11.90 | 0.00 | - | 9 | 40 |
| 2.95 | 0.00 | - | 7 | 0 | 60.00 | 18.30 | 0.00 | - | - | 1 |
| 1.20 | 0.00 | - | 51 | 0 | 65.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 17 | 0 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.