Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,753.19 +682.09 (+1.08%) CMC Crypto 200
1,321.48 +44.50 (+3.48%)
Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS241018C00020000 | 2023-09-14 2:17PM EDT | 20.00 | 6.40 | 8.50 | 9.10 | 0.00 | - | 1 | 1 | 0.00% |
| CLS241018C00022500 | 2024-01-18 11:27AM EDT | 22.50 | 8.20 | 16.60 | 21.00 | 0.00 | - | 18 | 19 | 0.00% |
| CLS241018C00025000 | 2024-01-26 12:47PM EDT | 25.00 | 9.40 | 15.40 | 19.50 | 0.00 | - | 2 | 45 | 0.00% |
| CLS241018C00027500 | 2024-01-31 12:21PM EDT | 27.50 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| CLS241018C00030000 | 2024-04-03 9:57AM EDT | 30.00 | 19.74 | 15.50 | 18.30 | 0.00 | - | 4 | 17 | 72.36% |
| CLS241018C00032500 | 2024-04-12 10:21AM EDT | 32.50 | 14.60 | 14.00 | 14.40 | 0.00 | - | 5 | 5 | 59.72% |
| CLS241018C00035000 | 2024-04-30 9:54AM EDT | 35.00 | 11.70 | 10.60 | 13.70 | 0.00 | - | 70 | 101 | 56.01% |
| CLS241018C00037500 | 2024-04-30 1:13PM EDT | 37.50 | 9.40 | 10.30 | 10.70 | 0.00 | - | 1 | 6 | 55.63% |
| CLS241018C00040000 | 2024-04-22 9:44AM EDT | 40.00 | 7.60 | 7.50 | 9.10 | 0.00 | - | 1 | 21 | 56.08% |
| CLS241018C00042500 | 2024-04-22 11:45AM EDT | 42.50 | 6.30 | 5.90 | 7.60 | 0.00 | - | 11 | 23 | 54.18% |
| CLS241018C00045000 | 2024-04-26 2:32PM EDT | 45.00 | 5.50 | 4.80 | 7.60 | 0.00 | - | 2 | 157 | 51.98% |
| CLS241018C00047500 | 2024-04-26 1:00PM EDT | 47.50 | 4.30 | 5.10 | 5.40 | 0.00 | - | 16 | 29 | 52.32% |
| CLS241018C00050000 | 2024-05-03 12:17PM EDT | 50.00 | 4.30 | 4.20 | 4.50 | +0.70 | +19.44% | 1 | 538 | 51.90% |
| CLS241018C00052500 | 2024-04-26 2:42PM EDT | 52.50 | 3.10 | 3.40 | 3.70 | 0.00 | - | 19 | 31 | 51.26% |
| CLS241018C00055000 | 2024-04-26 10:22AM EDT | 55.00 | 2.15 | 2.80 | 3.00 | 0.00 | - | 7 | 287 | 50.90% |
| CLS241018C00060000 | 2024-04-12 11:37AM EDT | 60.00 | 2.95 | 0.90 | 2.00 | 0.00 | - | 7 | 28 | 51.25% |
| CLS241018C00065000 | 2024-04-26 3:52PM EDT | 65.00 | 1.20 | 1.15 | 1.35 | 0.00 | - | 51 | 62 | 50.00% |
| CLS241018C00070000 | 2024-04-12 2:42PM EDT | 70.00 | 1.50 | 0.45 | 1.85 | 0.00 | - | 17 | 41 | 54.79% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS241018P00015000 | 2024-04-25 3:48PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 100.10% |
| CLS241018P00017500 | 2024-04-09 10:42AM EDT | 17.50 | 0.30 | 0.20 | 0.35 | 0.00 | - | 12 | 16 | 81.84% |
| CLS241018P00020000 | 2024-02-05 2:06PM EDT | 20.00 | 0.50 | 0.00 | 1.90 | 0.00 | - | 5 | 4 | 95.70% |
| CLS241018P00022500 | 2023-11-08 2:27PM EDT | 22.50 | 2.70 | 1.85 | 2.25 | 0.00 | - | 1 | 3 | 107.81% |
| CLS241018P00025000 | 2024-04-26 10:11AM EDT | 25.00 | 0.45 | 0.15 | 1.05 | 0.00 | - | 1 | 23 | 64.50% |
| CLS241018P00027500 | 2024-04-22 9:59AM EDT | 27.50 | 0.95 | 0.20 | 2.50 | 0.00 | - | 4 | 1 | 71.36% |
| CLS241018P00030000 | 2023-12-29 10:57AM EDT | 30.00 | 4.30 | 2.95 | 4.40 | 0.00 | - | 2 | 6 | 94.63% |
| CLS241018P00032500 | 2024-04-22 11:53AM EDT | 32.50 | 1.90 | 0.90 | 1.10 | 0.00 | - | 9 | 8 | 48.98% |
| CLS241018P00035000 | 2024-04-26 11:35AM EDT | 35.00 | 2.10 | 1.40 | 1.60 | 0.00 | - | 4 | 13 | 47.58% |
| CLS241018P00037500 | 2024-04-26 10:11AM EDT | 37.50 | 3.10 | 0.90 | 2.30 | 0.00 | - | 8 | 18 | 46.83% |
| CLS241018P00040000 | 2024-04-30 2:38PM EDT | 40.00 | 3.60 | 3.00 | 3.20 | 0.00 | - | 1 | 76 | 46.34% |
| CLS241018P00042500 | 2024-04-26 12:46PM EDT | 42.50 | 5.10 | 4.00 | 4.30 | 0.00 | - | 3 | 1 | 46.00% |
| CLS241018P00045000 | 2024-04-23 3:40PM EDT | 45.00 | 6.40 | 3.60 | 5.60 | 0.00 | - | 25 | 49 | 45.80% |
| CLS241018P00047500 | 2024-05-03 12:01PM EDT | 47.50 | 7.00 | 6.70 | 7.00 | -0.90 | -11.39% | 1 | 16 | 44.98% |
| CLS241018P00050000 | 2024-04-23 1:53PM EDT | 50.00 | 9.20 | 8.20 | 9.80 | 0.00 | - | 21 | 47 | 54.50% |
| CLS241018P00052500 | 2024-04-23 12:35PM EDT | 52.50 | 11.10 | 8.60 | 10.30 | 0.00 | - | 13 | 18 | 43.51% |
| CLS241018P00055000 | 2024-03-25 10:27AM EDT | 55.00 | 11.90 | 12.80 | 13.50 | 0.00 | - | 9 | 40 | 51.90% |
| CLS241018P00060000 | 2024-03-20 11:50AM EDT | 60.00 | 18.30 | 19.60 | 20.30 | 0.00 | - | - | 1 | 77.20% |
© 2024 Yahoo. All rights reserved.