Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,780.93 +3,402.02 (+5.73%) CMC Crypto 200
1,357.62 +80.65 (+6.32%)
Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | - | 1 | 0 | 15.00 | - | - | - | - | - |
| 23.08 | 0.00 | - | 1 | 4 | 22.50 | 0.58 | 0.00 | - | 4 | 12 |
| 20.60 | +1.30 | +6.74% | 3 | 28 | 25.00 | 0.85 | 0.00 | - | 2 | 8 |
| 17.64 | 0.00 | - | 15 | 51 | 27.50 | 0.10 | -0.30 | -75.00% | 1 | 20 |
| 16.20 | 0.00 | - | 2 | 25 | 30.00 | 0.50 | -0.35 | -41.18% | 4 | 50 |
| 15.75 | 0.00 | - | 2 | 46 | 32.50 | 0.82 | -0.08 | -8.89% | 4 | 13 |
| 10.30 | 0.00 | - | 1 | 38 | 35.00 | 1.85 | 0.00 | - | 2 | 41 |
| 14.31 | 0.00 | - | 30 | 4 | 37.50 | 2.70 | 0.00 | - | 1 | 2,535 |
| 8.70 | +1.90 | +27.94% | 2 | 107 | 40.00 | 3.56 | 0.00 | - | 1 | 52 |
| 5.60 | 0.00 | - | 1 | 134 | 42.50 | 4.80 | 0.00 | - | 20 | 84 |
| 6.00 | +0.70 | +13.21% | 3 | 164 | 45.00 | 7.37 | 0.00 | - | 2 | 103 |
| 3.50 | 0.00 | - | 2 | 1,265 | 47.50 | 8.00 | 0.00 | - | 13 | 327 |
| 4.00 | +0.40 | +11.11% | 4 | 90 | 50.00 | 9.70 | 0.00 | - | 10 | 49 |
| 2.35 | 0.00 | - | 2 | 140 | 52.50 | 11.00 | 0.00 | - | 3 | 4 |
| 2.00 | 0.00 | - | 5 | 111 | 55.00 | 12.70 | 0.00 | - | 1 | 1 |
| 1.55 | 0.00 | - | 34 | 85 | 57.50 | - | - | - | - | - |
| 1.50 | +0.05 | +3.45% | 25 | 3,277 | 60.00 | 17.10 | 0.00 | - | 1 | 25 |
| 1.80 | 0.00 | - | 3 | 501 | 65.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 33 | 70.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.