Singapore markets open in 4 hours 19 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,712.68 -188.83 (-0.30%) CMC Crypto 200
1,326.84 +49.86 (+3.95%)
Celestica Inc. (CLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240920C00015000 | 2024-02-20 3:48PM EDT | 15.00 | 23.00 | 30.80 | 34.50 | 0.00 | - | 1 | 0 | 196.00% |
| CLS240920C00022500 | 2024-04-12 3:31PM EDT | 22.50 | 23.08 | 21.90 | 25.50 | 0.00 | - | 1 | 4 | 102.00% |
| CLS240920C00025000 | 2024-05-03 10:32AM EDT | 25.00 | 20.60 | 19.60 | 23.00 | +1.30 | +6.74% | 3 | 28 | 91.60% |
| CLS240920C00027500 | 2024-04-30 9:59AM EDT | 27.50 | 17.64 | 17.30 | 19.40 | 0.00 | - | 15 | 51 | 70.65% |
| CLS240920C00030000 | 2024-04-23 1:44PM EDT | 30.00 | 16.20 | 15.00 | 17.80 | 0.00 | - | 2 | 25 | 71.02% |
| CLS240920C00032500 | 2024-03-05 3:06PM EDT | 32.50 | 15.75 | 16.30 | 17.70 | 0.00 | - | 2 | 46 | 103.15% |
| CLS240920C00035000 | 2024-04-26 12:47PM EDT | 35.00 | 10.30 | 11.70 | 13.90 | 0.00 | - | 1 | 38 | 69.60% |
| CLS240920C00037500 | 2024-03-07 2:57PM EDT | 37.50 | 14.31 | 14.40 | 17.00 | 0.00 | - | 30 | 4 | 117.77% |
| CLS240920C00040000 | 2024-05-03 9:49AM EDT | 40.00 | 8.70 | 8.30 | 8.60 | +1.90 | +27.94% | 2 | 107 | 54.81% |
| CLS240920C00042500 | 2024-05-02 10:20AM EDT | 42.50 | 5.60 | 5.00 | 7.20 | 0.00 | - | 1 | 134 | 55.57% |
| CLS240920C00045000 | 2024-05-03 9:49AM EDT | 45.00 | 6.00 | 5.60 | 5.90 | +0.70 | +13.21% | 3 | 164 | 52.83% |
| CLS240920C00047500 | 2024-05-02 10:08AM EDT | 47.50 | 3.50 | 4.60 | 4.80 | 0.00 | - | 2 | 1,265 | 52.37% |
| CLS240920C00050000 | 2024-05-03 9:59AM EDT | 50.00 | 4.00 | 3.70 | 4.00 | +0.40 | +11.11% | 4 | 90 | 52.32% |
| CLS240920C00052500 | 2024-05-01 10:04AM EDT | 52.50 | 2.35 | 2.95 | 3.20 | 0.00 | - | 2 | 140 | 51.69% |
| CLS240920C00055000 | 2024-04-26 12:35PM EDT | 55.00 | 2.00 | 2.35 | 2.60 | 0.00 | - | 5 | 111 | 51.54% |
| CLS240920C00057500 | 2024-04-26 12:14PM EDT | 57.50 | 1.55 | 0.90 | 2.10 | 0.00 | - | 34 | 85 | 52.69% |
| CLS240920C00060000 | 2024-05-03 2:08PM EDT | 60.00 | 1.50 | 1.50 | 1.70 | +0.05 | +3.45% | 25 | 3,277 | 51.51% |
| CLS240920C00065000 | 2024-04-12 12:13PM EDT | 65.00 | 1.80 | 0.85 | 1.10 | 0.00 | - | 3 | 501 | 50.78% |
| CLS240920C00070000 | 2024-04-25 10:16AM EDT | 70.00 | 0.75 | 0.05 | 0.75 | 0.00 | - | 1 | 33 | 53.44% |
| CLS240920C00075000 | 2024-04-26 9:46AM EDT | 75.00 | 0.25 | 0.35 | 0.50 | 0.00 | - | 1 | 1 | 51.95% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240920P00020000 | 2024-05-01 10:54AM EDT | 20.00 | 0.55 | 0.00 | 1.40 | +0.55 | - | - | 2 | 96.58% |
| CLS240920P00022500 | 2024-03-21 3:07PM EDT | 22.50 | 0.58 | 0.10 | 1.55 | 0.00 | - | 4 | 12 | 88.28% |
| CLS240920P00025000 | 2024-04-09 10:51AM EDT | 25.00 | 0.85 | 0.10 | 1.00 | 0.00 | - | 2 | 8 | 69.14% |
| CLS240920P00027500 | 2024-05-03 12:07PM EDT | 27.50 | 0.10 | 0.15 | 0.85 | -0.30 | -75.00% | 1 | 20 | 58.30% |
| CLS240920P00030000 | 2024-05-03 3:38PM EDT | 30.00 | 0.50 | 0.40 | 0.60 | -0.35 | -41.18% | 4 | 50 | 52.34% |
| CLS240920P00032500 | 2024-05-03 3:38PM EDT | 32.50 | 0.82 | 0.75 | 0.90 | -0.08 | -8.89% | 4 | 13 | 50.10% |
| CLS240920P00035000 | 2024-04-23 3:42PM EDT | 35.00 | 1.85 | 1.20 | 1.35 | 0.00 | - | 2 | 41 | 48.58% |
| CLS240920P00037500 | 2024-05-01 10:37AM EDT | 37.50 | 2.70 | 1.85 | 2.05 | 0.00 | - | 1 | 2,535 | 48.36% |
| CLS240920P00040000 | 2024-05-02 9:53AM EDT | 40.00 | 3.56 | 1.90 | 2.90 | 0.00 | - | 1 | 52 | 47.67% |
| CLS240920P00042500 | 2024-05-02 10:39AM EDT | 42.50 | 4.80 | 3.70 | 4.00 | 0.00 | - | 20 | 84 | 47.56% |
| CLS240920P00045000 | 2024-04-22 10:15AM EDT | 45.00 | 7.37 | 4.90 | 5.20 | 0.00 | - | 2 | 103 | 46.55% |
| CLS240920P00047500 | 2024-04-26 12:20PM EDT | 47.50 | 8.00 | 6.40 | 6.60 | 0.00 | - | 13 | 327 | 45.68% |
| CLS240920P00050000 | 2024-04-26 12:14PM EDT | 50.00 | 9.70 | 7.90 | 8.20 | 0.00 | - | 10 | 49 | 45.02% |
| CLS240920P00052500 | 2024-04-23 11:21AM EDT | 52.50 | 11.00 | 8.10 | 10.00 | 0.00 | - | 3 | 4 | 44.74% |
| CLS240920P00055000 | 2024-03-18 10:39AM EDT | 55.00 | 12.70 | 12.40 | 12.80 | 0.00 | - | 1 | 1 | 51.39% |
| CLS240920P00060000 | 2024-05-01 9:47AM EDT | 60.00 | 17.10 | 14.00 | 16.80 | 0.00 | - | 1 | 25 | 52.27% |
© 2024 Yahoo. All rights reserved.