Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,307.09 -1.04 (-0.02%) Dow
39,867.80 +61.03 (+0.15%) Nasdaq
16,753.29 -41.58 (-0.25%) Bitcoin USD
70,705.41 +3,632.80 (+5.42%) CMC Crypto 200
1,534.57 +46.03 (+3.08%)
Celestica Inc. (CLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.57 | 0.00 | - | - | 1 | 17.50 | - | - | - | - | - |
| 22.18 | 0.00 | - | - | 2 | 25.00 | 0.38 | 0.00 | - | 1 | 2 |
| 22.79 | 0.00 | - | 5 | 5 | 27.50 | - | - | - | - | - |
| 17.05 | 0.00 | - | 1 | 1 | 30.00 | 0.60 | 0.00 | - | 2 | 51 |
| 17.45 | 0.00 | - | 17 | 28 | 32.50 | 0.30 | 0.00 | - | 1 | 16 |
| 13.00 | 0.00 | - | 1 | 58 | 35.00 | 0.78 | 0.00 | - | 6 | 36 |
| 15.00 | 0.00 | - | 1 | 5 | 37.50 | 0.50 | 0.00 | - | 3 | 49 |
| 8.34 | 0.00 | - | 20 | 73 | 40.00 | 1.70 | 0.00 | - | 2 | 82 |
| 13.10 | 0.00 | - | 1 | 65 | 42.50 | 1.30 | 0.00 | - | 6 | 89 |
| 9.00 | 0.00 | - | 17 | 56 | 45.00 | 2.10 | 0.00 | - | 9 | 49 |
| 8.40 | 0.00 | - | 7 | 43 | 47.50 | 2.75 | 0.00 | - | 8 | 172 |
| 6.60 | 0.00 | - | 4 | 59 | 50.00 | 3.92 | 0.00 | - | 2 | 71 |
| 5.54 | 0.00 | - | 4 | 102 | 52.50 | 5.10 | 0.00 | - | 2 | 16 |
| 4.47 | 0.00 | - | 6 | 351 | 55.00 | 6.50 | 0.00 | - | 3 | 31 |
| 3.60 | 0.00 | - | 15 | 82 | 57.50 | 9.72 | 0.00 | - | 4 | 40 |
| 3.05 | +0.25 | +8.93% | 10 | 2,002 | 60.00 | 9.90 | 0.00 | - | 10 | 14 |
| 1.80 | 0.00 | - | 5 | 881 | 65.00 | 19.10 | 0.00 | - | 1 | 2 |
| 1.80 | 0.00 | - | 74 | 514 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.