Singapore markets open in 5 hours 14 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,305.09 +58.41 (+1.11%) Dow
39,884.82 +326.71 (+0.83%) Nasdaq
16,741.62 +230.44 (+1.40%) Bitcoin USD
66,381.68 +4,805.64 (+7.80%) CMC Crypto 200
1,389.85 +121.90 (+9.61%)
Celestica Inc. (CLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240816C00017500 | 2024-05-06 9:30AM EDT | 17.50 | 28.57 | 33.40 | 36.50 | 0.00 | - | - | 1 | 128.42% |
| CLS240816C00025000 | 2024-05-06 3:57PM EDT | 25.00 | 22.18 | 25.80 | 29.20 | 0.00 | - | - | 2 | 92.48% |
| CLS240816C00027500 | 2024-04-04 10:22AM EDT | 27.50 | 22.79 | 17.10 | 19.60 | 0.00 | - | 5 | 5 | 0.00% |
| CLS240816C00030000 | 2024-04-01 1:05PM EDT | 30.00 | 17.05 | 14.30 | 16.30 | 0.00 | - | 1 | 1 | 0.00% |
| CLS240816C00032500 | 2024-05-10 9:55AM EDT | 32.50 | 17.45 | 19.90 | 20.80 | 0.00 | - | 2 | 28 | 74.17% |
| CLS240816C00035000 | 2024-05-06 9:55AM EDT | 35.00 | 13.00 | 17.40 | 18.90 | 0.00 | - | 1 | 58 | 71.66% |
| CLS240816C00037500 | 2024-05-15 10:37AM EDT | 37.50 | 15.00 | 15.40 | 16.10 | +5.42 | +56.58% | 1 | 5 | 64.16% |
| CLS240816C00040000 | 2024-04-24 10:35AM EDT | 40.00 | 8.34 | 13.30 | 13.60 | 0.00 | - | 20 | 73 | 58.33% |
| CLS240816C00042500 | 2024-05-10 10:52AM EDT | 42.50 | 8.96 | 10.50 | 11.60 | 0.00 | - | 1 | 65 | 50.64% |
| CLS240816C00045000 | 2024-05-15 10:35AM EDT | 45.00 | 9.00 | 9.60 | 9.80 | +2.20 | +32.35% | 17 | 73 | 55.66% |
| CLS240816C00047500 | 2024-05-15 3:23PM EDT | 47.50 | 8.00 | 7.90 | 8.10 | +2.52 | +45.99% | 11 | 41 | 53.81% |
| CLS240816C00050000 | 2024-05-15 11:49AM EDT | 50.00 | 6.28 | 6.50 | 6.80 | +1.93 | +44.37% | 8 | 61 | 53.86% |
| CLS240816C00052500 | 2024-05-15 3:09PM EDT | 52.50 | 5.32 | 5.20 | 5.60 | +1.74 | +48.60% | 83 | 32 | 53.13% |
| CLS240816C00055000 | 2024-05-15 10:10AM EDT | 55.00 | 3.50 | 4.30 | 4.50 | +0.50 | +16.67% | 20 | 340 | 53.15% |
| CLS240816C00057500 | 2024-05-15 11:25AM EDT | 57.50 | 3.35 | 3.40 | 3.60 | +0.68 | +25.47% | 10 | 81 | 52.59% |
| CLS240816C00060000 | 2024-05-15 2:23PM EDT | 60.00 | 2.80 | 2.70 | 3.00 | +1.35 | +93.10% | 16 | 1,971 | 53.10% |
| CLS240816C00065000 | 2024-05-08 12:13PM EDT | 65.00 | 1.31 | 1.60 | 1.90 | 0.00 | - | 373 | 874 | 52.47% |
| CLS240816C00070000 | 2024-04-08 10:51AM EDT | 70.00 | 1.80 | 0.80 | 0.95 | 0.00 | - | 74 | 514 | 50.54% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240816P00025000 | 2024-04-19 1:40PM EDT | 25.00 | 0.38 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 96.14% |
| CLS240816P00030000 | 2024-04-26 10:11AM EDT | 30.00 | 0.60 | 0.05 | 1.00 | 0.00 | - | 2 | 51 | 76.32% |
| CLS240816P00032500 | 2024-05-15 9:33AM EDT | 32.50 | 0.30 | 0.10 | 1.05 | -0.05 | -14.29% | 1 | 15 | 68.65% |
| CLS240816P00035000 | 2024-05-06 3:27PM EDT | 35.00 | 0.78 | 0.30 | 0.80 | 0.00 | - | 3 | 36 | 59.18% |
| CLS240816P00037500 | 2024-05-14 1:55PM EDT | 37.50 | 0.85 | 0.55 | 0.65 | 0.00 | - | 2 | 47 | 52.15% |
| CLS240816P00040000 | 2024-05-13 3:27PM EDT | 40.00 | 1.70 | 0.90 | 1.05 | 0.00 | - | 2 | 82 | 51.59% |
| CLS240816P00042500 | 2024-05-14 1:05PM EDT | 42.50 | 2.25 | 1.40 | 1.55 | 0.00 | - | 3 | 86 | 50.73% |
| CLS240816P00045000 | 2024-05-15 9:44AM EDT | 45.00 | 2.45 | 2.05 | 2.25 | -0.65 | -20.97% | 2 | 38 | 50.07% |
| CLS240816P00047500 | 2024-05-14 10:37AM EDT | 47.50 | 4.60 | 2.75 | 3.20 | 0.00 | - | 1 | 99 | 51.49% |
| CLS240816P00050000 | 2024-05-15 3:23PM EDT | 50.00 | 4.06 | 3.90 | 4.20 | -1.64 | -28.77% | 5 | 22 | 50.22% |
| CLS240816P00052500 | 2024-05-15 10:32AM EDT | 52.50 | 5.80 | 5.20 | 5.50 | -1.40 | -19.44% | 1 | 13 | 50.10% |
| CLS240816P00055000 | 2024-03-20 11:36AM EDT | 55.00 | 13.60 | 13.90 | 16.70 | 0.00 | - | 2 | 5 | 129.57% |
| CLS240816P00057500 | 2024-05-09 9:30AM EDT | 57.50 | 9.72 | 7.50 | 8.60 | 0.00 | - | 60 | 40 | 49.48% |
| CLS240816P00060000 | 2024-05-07 10:12AM EDT | 60.00 | 13.50 | 10.00 | 10.60 | 0.00 | - | 1 | 5 | 51.37% |
| CLS240816P00065000 | 2024-03-26 3:08PM EDT | 65.00 | 19.10 | 21.30 | 23.60 | 0.00 | - | 1 | 2 | 130.44% |
© 2024 Yahoo. All rights reserved.