Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,851.66 +1,661.43 (+2.55%) CMC Crypto 200
1,366.16 -7.68 (-0.56%)
Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.50 | 0.00 | - | 1 | 2 |
| 17.92 | 0.00 | - | 2 | 8 | 27.50 | 0.35 | 0.00 | - | 1 | 7 |
| 13.50 | 0.00 | - | 1 | 1 | 30.00 | 0.40 | 0.00 | - | 4 | 5 |
| 13.20 | 0.00 | - | 7 | 10 | 32.50 | 0.24 | +0.13 | +118.18% | 5 | 50 |
| 17.10 | +2.12 | +14.15% | 1 | 57 | 35.00 | 0.32 | 0.00 | - | 1 | 35 |
| 10.70 | 0.00 | - | 10 | 27 | 37.50 | 0.28 | 0.00 | - | 1 | 37 |
| 13.70 | 0.00 | - | 4 | 41 | 40.00 | 0.40 | 0.00 | - | 2 | 126 |
| 10.80 | 0.00 | - | 5 | 1,139 | 42.50 | 0.76 | +0.08 | +11.76% | 76 | 215 |
| 8.36 | -0.17 | -1.99% | 3 | 162 | 45.00 | 1.03 | +0.03 | +3.00% | 3 | 160 |
| 6.36 | -0.34 | -5.07% | 14 | 183 | 47.50 | 1.71 | -0.12 | -6.56% | 1 | 275 |
| 4.83 | -0.72 | -12.97% | 29 | 1,159 | 50.00 | 2.74 | +0.28 | +11.38% | 94 | 167 |
| 3.53 | -0.90 | -20.32% | 4 | 634 | 52.50 | 3.90 | 0.00 | - | 3 | 30 |
| 2.55 | -0.59 | -18.79% | 29 | 1,584 | 55.00 | 5.51 | -0.09 | -1.61% | 2 | 67 |
| 2.04 | -0.32 | -13.56% | 3 | 68 | 57.50 | 16.40 | 0.00 | - | 1 | 45 |
| 1.41 | +0.04 | +2.92% | 21 | 225 | 60.00 | 8.80 | 0.00 | - | 25 | 26 |
| 0.71 | -0.09 | -11.25% | 5 | 77 | 65.00 | - | - | - | - | - |
| 0.45 | +0.30 | +200.00% | 5 | 1 | 70.00 | - | - | - | - | - |
| 0.25 | -0.05 | -16.67% | 16 | 31 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.