Singapore markets open in 6 hours 26 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.77 +53.09 (+1.01%) Dow
39,825.59 +267.48 (+0.68%) Nasdaq
16,721.61 +210.43 (+1.27%) Bitcoin USD
65,394.57 +4,196.13 (+6.86%) CMC Crypto 200
1,376.15 +108.20 (+8.53%)
Celestica Inc. (CLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240719C00027500 | 2024-04-25 11:19AM EDT | 27.50 | 17.92 | 24.00 | 26.50 | 0.00 | - | 2 | 8 | 112.31% |
| CLS240719C00030000 | 2024-04-25 9:34AM EDT | 30.00 | 13.50 | 21.20 | 24.10 | 0.00 | - | 1 | 1 | 95.85% |
| CLS240719C00032500 | 2024-04-12 10:17AM EDT | 32.50 | 13.20 | 14.60 | 18.40 | 0.00 | - | 7 | 10 | 0.00% |
| CLS240719C00035000 | 2024-05-08 10:51AM EDT | 35.00 | 14.98 | 16.70 | 17.80 | 0.00 | - | 1 | 57 | 58.50% |
| CLS240719C00037500 | 2024-05-13 12:19PM EDT | 37.50 | 10.70 | 14.90 | 15.10 | 0.00 | - | 10 | 27 | 59.03% |
| CLS240719C00040000 | 2024-05-14 12:36PM EDT | 40.00 | 11.21 | 11.50 | 13.00 | +2.06 | +22.51% | 4 | 45 | 61.87% |
| CLS240719C00042500 | 2024-05-15 12:59PM EDT | 42.50 | 10.80 | 10.10 | 10.50 | +3.50 | +47.95% | 5 | 1,138 | 51.66% |
| CLS240719C00045000 | 2024-05-15 12:27PM EDT | 45.00 | 8.53 | 8.40 | 8.50 | +3.43 | +67.25% | 5 | 160 | 49.76% |
| CLS240719C00047500 | 2024-05-15 1:09PM EDT | 47.50 | 7.00 | 5.90 | 6.80 | +3.48 | +98.86% | 29 | 208 | 49.51% |
| CLS240719C00050000 | 2024-05-15 1:30PM EDT | 50.00 | 4.92 | 5.10 | 5.20 | +1.92 | +64.00% | 72 | 1,168 | 47.73% |
| CLS240719C00052500 | 2024-05-15 1:55PM EDT | 52.50 | 3.80 | 3.90 | 4.10 | +1.60 | +72.73% | 1,406 | 1,161 | 49.11% |
| CLS240719C00055000 | 2024-05-15 1:55PM EDT | 55.00 | 2.75 | 2.75 | 2.90 | +1.55 | +129.17% | 2,140 | 3,516 | 46.70% |
| CLS240719C00057500 | 2024-05-15 2:17PM EDT | 57.50 | 2.05 | 2.00 | 2.15 | +1.10 | +115.79% | 19 | 48 | 47.05% |
| CLS240719C00060000 | 2024-05-15 2:10PM EDT | 60.00 | 1.50 | 1.35 | 1.55 | +0.82 | +120.59% | 37 | 163 | 47.02% |
| CLS240719C00065000 | 2024-05-15 1:03PM EDT | 65.00 | 0.80 | 0.65 | 0.90 | +0.54 | +207.69% | 5 | 73 | 49.41% |
| CLS240719C00070000 | 2024-05-14 3:50PM EDT | 70.00 | 0.15 | 0.30 | 0.55 | 0.00 | - | 1 | 1 | 52.00% |
| CLS240719C00075000 | 2024-05-15 11:08AM EDT | 75.00 | 0.30 | 0.15 | 0.30 | +0.20 | +200.00% | 30 | 17 | 52.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240719P00025000 | 2024-02-14 4:07PM EDT | 25.00 | 0.50 | 0.05 | 1.55 | 0.00 | - | 1 | 2 | 128.42% |
| CLS240719P00027500 | 2024-04-19 1:43PM EDT | 27.50 | 0.35 | 0.00 | 1.35 | 0.00 | - | 1 | 7 | 109.33% |
| CLS240719P00030000 | 2024-04-30 3:31PM EDT | 30.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 4 | 5 | 82.81% |
| CLS240719P00032500 | 2024-05-10 2:54PM EDT | 32.50 | 0.11 | 0.05 | 0.40 | 0.00 | - | 2 | 50 | 66.11% |
| CLS240719P00035000 | 2024-05-06 10:27AM EDT | 35.00 | 0.32 | 0.15 | 0.95 | 0.00 | - | 10 | 35 | 70.41% |
| CLS240719P00037500 | 2024-05-14 3:37PM EDT | 37.50 | 0.32 | 0.10 | 0.30 | 0.00 | - | 1 | 38 | 52.05% |
| CLS240719P00040000 | 2024-05-15 11:09AM EDT | 40.00 | 0.40 | 0.25 | 0.40 | -0.30 | -42.86% | 6 | 131 | 46.92% |
| CLS240719P00042500 | 2024-05-14 11:07AM EDT | 42.50 | 0.62 | 0.60 | 0.70 | -0.41 | -39.81% | 2 | 215 | 45.61% |
| CLS240719P00045000 | 2024-05-15 1:06PM EDT | 45.00 | 1.00 | 1.00 | 1.15 | -1.15 | -53.49% | 3 | 159 | 44.19% |
| CLS240719P00047500 | 2024-05-15 1:01PM EDT | 47.50 | 1.70 | 1.75 | 1.90 | -1.42 | -45.51% | 18 | 261 | 44.24% |
| CLS240719P00050000 | 2024-05-15 12:07PM EDT | 50.00 | 2.82 | 2.65 | 2.80 | -1.68 | -37.33% | 4 | 166 | 42.99% |
| CLS240719P00052500 | 2024-05-15 10:23AM EDT | 52.50 | 4.40 | 3.80 | 4.10 | -2.40 | -35.29% | 2 | 25 | 43.43% |
| CLS240719P00055000 | 2024-05-15 1:56PM EDT | 55.00 | 5.60 | 5.40 | 5.50 | -7.90 | -58.52% | 35 | 39 | 42.09% |
| CLS240719P00057500 | 2024-04-22 9:59AM EDT | 57.50 | 16.40 | 7.10 | 7.40 | 0.00 | - | 1 | 45 | 43.97% |
| CLS240719P00060000 | 2024-05-15 1:06PM EDT | 60.00 | 8.80 | 8.00 | 9.40 | -3.70 | -29.60% | 25 | 3 | 44.97% |
© 2024 Yahoo. All rights reserved.