Singapore markets close in 6 hours 26 minutes

Straits Times Index
3,306.40
+9.51(+0.29%)
Nikkei
38,236.07
-37.98(-0.10%)
Hang Seng
18,436.60
+229.47(+1.26%)
FTSE 100
8,172.15
+50.91(+0.63%)
Bitcoin USD
59,661.09
+2,398.31(+4.19%)
CMC Crypto 200
1,289.71
+18.97(+1.49%)

Celestica Inc. (CLS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

44.00

+0.57

(+1.31%)

At close: 04:00PM EDT

44.40

+0.40

(+0.91%)

After hours:

07:54PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	12.50	0.10	0.00	-	10	10
23.25	0.00	-	1	0	15.00	0.32	0.00	-	10	5
27.00	0.00	-	4	6	17.50	0.20	0.00	-	20	24
25.64	0.00	-	1	45	20.00	0.17	0.00	-	19	43
22.60	0.00	-	5	44	22.50	0.10	0.00	-	2,000	329
19.45	0.00	-	10	112	25.00	0.34	0.00	-	7	27
16.30	-1.70	-9.44%	1	94	27.50	0.23	0.00	-	1	1,578
14.65	0.00	-	10	501	30.00	0.42	0.00	-	7	71
12.14	0.00	-	2	116	32.50	0.18	0.00	-	20	231
8.75	0.00	-	2	300	35.00	0.45	+0.10	+28.57%	2	632
7.80	0.00	-	20	200	37.50	0.71	0.00	-	22	379
4.28	0.00	-	7	305	40.00	1.85	+0.55	+42.31%	2	348
3.98	0.00	-	1	70	42.50	2.45	0.00	-	3	381
2.47	-0.13	-5.00%	78	649	45.00	4.46	0.00	-	11	250
1.55	-0.15	-8.82%	1	473	47.50	5.35	+0.85	+18.89%	15	106
0.97	-0.18	-15.65%	26	1,997	50.00	7.13	0.00	-	3	4
0.65	0.00	-	3	239	52.50	9.00	0.00	-	3	75
0.45	0.00	-	63	1,166	55.00	11.30	0.00	-	1	14
0.35	0.00	-	1	88	57.50	16.50	0.00	-	4	5
0.20	0.00	-	1	1,479	60.00	15.35	0.00	-	2	1
0.55	0.00	-	20	431	65.00	-	-	-	-	-
0.10	0.00	-	1	165	70.00	-	-	-	-	-
0.25	0.00	-	1	4	75.00	-	-	-	-	-