Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,898.10 +3,818.07 (+6.46%) CMC Crypto 200
1,359.62 +82.64 (+6.47%)
Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621C00015000 | 2024-02-09 11:36AM EDT | 15.00 | 23.25 | 30.30 | 32.90 | 0.00 | - | 1 | 0 | 277.44% |
| CLS240621C00017500 | 2024-03-15 9:54AM EDT | 17.50 | 27.00 | 25.60 | 29.50 | 0.00 | - | 4 | 6 | 141.02% |
| CLS240621C00020000 | 2024-04-15 10:38AM EDT | 20.00 | 25.64 | 24.30 | 26.90 | 0.00 | - | 1 | 45 | 165.04% |
| CLS240621C00022500 | 2024-04-16 12:25PM EDT | 22.50 | 22.60 | 22.30 | 24.10 | 0.00 | - | 5 | 44 | 149.41% |
| CLS240621C00025000 | 2024-04-23 1:25PM EDT | 25.00 | 19.45 | 18.40 | 22.40 | 0.00 | - | 10 | 112 | 115.92% |
| CLS240621C00027500 | 2024-05-02 11:33AM EDT | 27.50 | 16.30 | 17.30 | 19.90 | 0.00 | - | 1 | 93 | 127.98% |
| CLS240621C00030000 | 2024-04-18 9:40AM EDT | 30.00 | 14.65 | 14.50 | 17.20 | 0.00 | - | 10 | 501 | 102.54% |
| CLS240621C00032500 | 2024-05-03 2:29PM EDT | 32.50 | 12.60 | 10.80 | 14.80 | +0.46 | +3.79% | 1 | 116 | 68.12% |
| CLS240621C00035000 | 2024-05-03 12:21PM EDT | 35.00 | 10.20 | 8.30 | 12.00 | +1.45 | +16.57% | 1 | 300 | 100.10% |
| CLS240621C00037500 | 2024-04-30 10:14AM EDT | 37.50 | 7.80 | 7.50 | 10.00 | 0.00 | - | 20 | 200 | 67.63% |
| CLS240621C00040000 | 2024-05-03 10:56AM EDT | 40.00 | 6.30 | 6.00 | 7.00 | +2.02 | +47.20% | 13 | 305 | 57.47% |
| CLS240621C00042500 | 2024-05-03 3:58PM EDT | 42.50 | 4.40 | 4.30 | 4.50 | +0.42 | +10.55% | 4 | 70 | 49.90% |
| CLS240621C00045000 | 2024-05-03 3:59PM EDT | 45.00 | 3.06 | 2.95 | 3.20 | +0.59 | +23.89% | 829 | 718 | 49.85% |
| CLS240621C00047500 | 2024-05-03 3:04PM EDT | 47.50 | 2.10 | 2.00 | 2.10 | +0.55 | +35.48% | 63 | 473 | 48.24% |
| CLS240621C00050000 | 2024-05-03 3:58PM EDT | 50.00 | 1.20 | 1.25 | 1.30 | +0.23 | +23.71% | 139 | 2,005 | 46.88% |
| CLS240621C00052500 | 2024-05-03 12:10PM EDT | 52.50 | 0.75 | 0.80 | 0.85 | +0.10 | +15.38% | 74 | 237 | 47.71% |
| CLS240621C00055000 | 2024-05-03 3:53PM EDT | 55.00 | 0.51 | 0.45 | 0.55 | +0.06 | +13.33% | 20 | 1,166 | 48.49% |
| CLS240621C00057500 | 2024-04-30 10:26AM EDT | 57.50 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 88 | 50.83% |
| CLS240621C00060000 | 2024-05-01 2:24PM EDT | 60.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 1,479 | 51.07% |
| CLS240621C00065000 | 2024-04-23 9:54AM EDT | 65.00 | 0.55 | 0.05 | 0.45 | 0.00 | - | 20 | 431 | 61.33% |
| CLS240621C00070000 | 2024-04-26 2:22PM EDT | 70.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 165 | 87.65% |
| CLS240621C00075000 | 2024-04-24 9:42AM EDT | 75.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | 1 | 4 | 109.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621P00012500 | 2023-11-24 10:30AM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 153.13% |
| CLS240621P00015000 | 2023-10-17 12:43PM EDT | 15.00 | 0.32 | 0.00 | 0.35 | 0.00 | - | 10 | 5 | 159.77% |
| CLS240621P00017500 | 2024-01-24 10:30AM EDT | 17.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 20 | 24 | 160.94% |
| CLS240621P00020000 | 2024-02-09 1:26PM EDT | 20.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 19 | 43 | 140.43% |
| CLS240621P00022500 | 2024-04-03 2:42PM EDT | 22.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2,000 | 329 | 78.91% |
| CLS240621P00025000 | 2024-04-26 9:30AM EDT | 25.00 | 0.34 | 0.00 | 1.75 | 0.00 | - | 7 | 27 | 132.03% |
| CLS240621P00027500 | 2024-04-23 2:53PM EDT | 27.50 | 0.23 | 0.00 | 1.00 | 0.00 | - | 1 | 1,578 | 98.24% |
| CLS240621P00030000 | 2024-04-26 9:30AM EDT | 30.00 | 0.42 | 0.00 | 1.00 | 0.00 | - | 7 | 71 | 83.89% |
| CLS240621P00032500 | 2024-04-29 2:28PM EDT | 32.50 | 0.18 | 0.05 | 0.30 | 0.00 | - | 20 | 231 | 54.79% |
| CLS240621P00035000 | 2024-05-03 1:59PM EDT | 35.00 | 0.30 | 0.20 | 0.30 | -0.15 | -33.33% | 55 | 630 | 50.29% |
| CLS240621P00037500 | 2024-05-03 3:47PM EDT | 37.50 | 0.55 | 0.45 | 0.55 | -0.16 | -22.54% | 9 | 379 | 47.22% |
| CLS240621P00040000 | 2024-05-03 3:18PM EDT | 40.00 | 1.04 | 0.90 | 1.05 | -0.81 | -43.78% | 21 | 349 | 45.95% |
| CLS240621P00042500 | 2024-05-03 3:00PM EDT | 42.50 | 1.80 | 1.70 | 1.80 | -0.65 | -26.53% | 3 | 381 | 44.29% |
| CLS240621P00045000 | 2024-05-03 3:22PM EDT | 45.00 | 2.85 | 2.80 | 2.95 | -1.61 | -36.10% | 12 | 250 | 43.90% |
| CLS240621P00047500 | 2024-05-02 11:17AM EDT | 47.50 | 5.35 | 4.20 | 4.50 | 0.00 | - | 15 | 106 | 44.46% |
| CLS240621P00050000 | 2024-04-25 11:47AM EDT | 50.00 | 7.13 | 4.50 | 7.30 | 0.00 | - | 3 | 4 | 61.43% |
| CLS240621P00052500 | 2024-04-11 11:32AM EDT | 52.50 | 9.00 | 6.00 | 9.50 | 0.00 | - | 3 | 75 | 66.80% |
| CLS240621P00055000 | 2024-04-18 10:42AM EDT | 55.00 | 11.30 | 10.20 | 12.40 | 0.00 | - | 1 | 14 | 62.55% |
| CLS240621P00057500 | 2024-04-19 1:43PM EDT | 57.50 | 16.50 | 12.10 | 13.30 | 0.00 | - | 4 | 5 | 58.45% |
| CLS240621P00060000 | 2024-04-25 10:59AM EDT | 60.00 | 15.35 | 14.60 | 17.20 | 0.00 | - | 2 | 1 | 67.72% |
© 2024 Yahoo. All rights reserved.