Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLRB240517C00002500 | 2024-05-01 2:58PM EDT | 2.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
CLRB240517C00005000 | 2024-05-01 1:37PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 50.00% |
CLRB240517C00007500 | 2024-04-03 9:45AM EDT | 7.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLRB240517P00002500 | 2024-05-01 12:49PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
CLRB240517P00005000 | 2024-04-18 12:17PM EDT | 5.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |