Singapore markets closed

Crude Oil Aug 26 (CLQ26.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
64.22-4.51 (-6.56%)
As of 03:41PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
CLM24.NYMCrude Oil Jun 24 78.3412:31PM EDT-0.61-0.77%
CLN24.NYMCrude Oil Jul 24 77.9712:31PM EDT-0.51-0.65%
CLQ24.NYMCrude Oil Aug 24 77.5212:31PM EDT-0.43-0.55%
CLU24.NYMCrude Oil Sep 24 7712:31PM EDT-0.37-0.48%
CLV24.NYMCrude Oil Oct 24 76.5112:31PM EDT-0.27-0.35%
CLX24.NYMCrude Oil Nov 24 76.0312:30PM EDT-0.21-0.28%
CLZ24.NYMCrude Oil Dec 24 75.5512:31PM EDT-0.18-0.24%
CLF25.NYMCrude Oil Jan 25 75.0712:30PM EDT-0.14-0.19%
CLG25.NYMCrude Oil Feb 25 74.5912:17PM EDT-0.12-0.16%
CLH25.NYMCrude Oil Mar 25 74.1412:17PM EDT-0.11-0.15%
CLJ25.NYMCrude Oil Apr 25 73.7512:17PM EDT-0.06-0.08%
CLK25.NYMCrude Oil May 25 73.5111:31AM EDT+0.11+0.15%
CLM25.NYMCrude Oil Jun 25 73.0512:31PM EDT+0.01+0.01%
CLN25.NYMCrude Oil Jul 25 72.6510:51AM EDT0.000.00%
CLQ25.NYMCrude Oil Aug 25 72.2310:51AM EDT-0.04-0.06%
CLU25.NYMCrude Oil Sep 25 71.9210:49AM EDT0.000.00%
CLV25.NYMCrude Oil Oct 25 71.610:49AM EDT0.000.00%
CLX25.NYMCrude Oil Nov 25 71.3310:49AM EDT+0.02+0.03%
CLZ25.NYMCrude Oil Dec 25 71.1712:31PM EDT+0.12+0.17%
CLF26.NYMCrude Oil Jan 26 70.823:44AM EDT+0.08+0.11%
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+1.82+2.58%
CLH26.NYMCrude Oil Mar 26 737:49AM EDT+2.88+4.11%
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 26 69.6311:05AM EDT+0.27+0.39%
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+1.92+2.78%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4.51-6.56%
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+1.92+2.80%
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1.64+2.40%
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+1.47+2.16%
CLZ26.NYMCrude Oil Dec 26 68.2312:28PM EDT+0.25+0.37%
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13.46-19.95%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0.18-0.34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4.11-6.14%
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11.18-16.83%
CLM27.NYMCrude Oil Jun 27 68.253:11PM EDT+1.45+2.17%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59%
CLZ27.NYMCrude Oil Dec 27 66.2311:14AM EDT+0.32+0.49%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91%
CLM28.NYMCrude Oil Jun 28 65.361:46PM EDT+0.27+0.41%
CLZ28.NYMCrude Oil Dec 28 64.3511:37AM EDT-0.11-0.17%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07%
CLZ29.NYMCrude Oil Dec 29 62.874:29PM EDT-0.54-0.85%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.24-0.40%
CLZ30.NYMCrude Oil Dec 30 63.759:48AM EDT+1.04+1.66%
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT+0.56+0.90%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+1.14+1.84%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+1.15+1.86%