Singapore markets open in 8 hours 33 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,203.32 +15.65 (+0.30%) Dow
39,227.52 +171.13 (+0.44%) Nasdaq
16,335.85 +33.09 (+0.20%) Bitcoin USD
62,557.38 +283.57 (+0.46%) CMC Crypto 200
1,342.60 +42.50 (+3.27%)
Global X Cloud Computing ETF Global X Cloud Computing ETF (CLOU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOU240517C00019000 | 2024-04-19 3:56PM EDT | 19.00 | 1.30 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 48.05% |
| CLOU240517C00020000 | 2024-05-08 3:58PM EDT | 20.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 4 | 16 | 27.44% |
| CLOU240517C00021000 | 2024-05-09 9:30AM EDT | 21.00 | 0.32 | 0.00 | 0.10 | +0.27 | +540.00% | 1 | 79 | 35.16% |
| CLOU240517C00022000 | 2024-04-11 11:31AM EDT | 22.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | - | 14 | 53.32% |
| CLOU240517C00023000 | 2024-05-06 9:41AM EDT | 23.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 321 | 84.57% |
| CLOU240517C00025000 | 2024-03-19 3:56PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 139.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOU240517P00019000 | 2024-04-22 12:24PM EDT | 19.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 1 | 32.81% |
| CLOU240517P00020000 | 2024-04-30 1:12PM EDT | 20.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 20 | 28.32% |
| CLOU240517P00021000 | 2024-04-18 10:27AM EDT | 21.00 | 0.95 | 0.95 | 1.35 | 0.00 | - | 222 | 91 | 52.15% |
| CLOU240517P00023000 | 2024-03-21 11:53AM EDT | 23.00 | 1.21 | 2.65 | 3.20 | 0.00 | - | - | 0 | 71.09% |
© 2024 Yahoo. All rights reserved.