Singapore markets close in 2 hours 15 minutes
Straits Times Index
3,321.61 -4.67 (-0.14%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,137.74 +64.84 (+0.36%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,534.11 +404.14 (+0.66%) CMC Crypto 200
1,278.86 -4.93 (-0.38%)
Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240816C00005000 | 2024-06-20 2:46PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CLNE240920C00005000 | 2024-06-12 9:52AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CLNE250117C00005000 | 2024-06-25 3:00PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 1,323 | 73.44% |
| CLNE260116C00005000 | 2024-06-25 10:13AM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240719P00005000 | 2024-05-31 1:33PM EDT | 2024-07-19 | 1.90 | 1.70 | 2.50 | 0.00 | - | 56 | 0 | 237.50% |
| CLNE240920P00005000 | 2024-06-20 12:42PM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLNE250117P00005000 | 2024-04-18 10:34AM EDT | 2025-01-17 | 2.72 | 2.40 | 2.55 | 0.00 | - | 1 | 653 | 76.95% |
| CLNE260116P00005000 | 2024-06-05 3:21PM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.