Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,749.84 -1,295.96 (-2.09%) CMC Crypto 200
1,266.05 -17.78 (-1.39%)
Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240719C00001000 | 2024-06-14 3:18PM EDT | 1.00 | 1.70 | 1.60 | 2.40 | 0.00 | - | 2 | 2 | 631.25% |
| CLNE240719C00002000 | 2024-06-27 3:05PM EDT | 2.00 | 0.75 | 0.05 | 0.80 | 0.00 | - | 170 | 778 | 168.75% |
| CLNE240719C00002500 | 2024-06-27 9:51AM EDT | 2.50 | 0.40 | 0.20 | 0.30 | 0.00 | - | 2 | 586 | 60.94% |
| CLNE240719C00003000 | 2024-06-28 3:58PM EDT | 3.00 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 22 | 1,713 | 73.44% |
| CLNE240719C00003500 | 2024-06-28 10:14AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 321 | 84.38% |
| CLNE240719C00004000 | 2024-06-20 10:45AM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 59 | 112.50% |
| CLNE240719C00004500 | 2024-06-03 9:52AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 11 | 134.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240719P00002500 | 2024-06-28 3:37PM EDT | 2.50 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 16 | 82 | 69.53% |
| CLNE240719P00003000 | 2024-06-25 3:38PM EDT | 3.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 6 | 269 | 70.31% |
| CLNE240719P00003500 | 2024-06-28 3:34PM EDT | 3.50 | 0.90 | 0.75 | 1.00 | +0.10 | +12.50% | 1 | 110 | 98.44% |
| CLNE240719P00004000 | 2024-05-31 1:11PM EDT | 4.00 | 1.00 | 0.60 | 2.00 | 0.00 | - | 193 | 0 | 403.13% |
| CLNE240719P00004500 | 2024-06-18 1:31PM EDT | 4.50 | 2.05 | 1.10 | 2.50 | 0.00 | - | 2 | 0 | 435.94% |
| CLNE240719P00005000 | 2024-05-31 1:33PM EDT | 5.00 | 1.90 | 1.60 | 3.00 | 0.00 | - | 56 | 0 | 464.06% |
| CLNE240719P00005500 | 2024-05-31 9:42AM EDT | 5.50 | 2.35 | 2.10 | 3.40 | 0.00 | - | 1 | 0 | 448.44% |
© 2024 Yahoo. All rights reserved.