Singapore markets close in 5 hours 1 minute
Straits Times Index
3,338.31 +5.51 (+0.17%) Nikkei
39,663.31 +80.23 (+0.20%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,377.04 +2,575.75 (+4.24%) CMC Crypto 200
1,313.86 +30.03 (+2.34%)
Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240719C00004500 | 2024-06-03 9:52AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 11 | 140.63% |
| CLNE241220C00004500 | 2024-06-27 3:17PM EDT | 2024-12-20 | 0.10 | 0.10 | 0.15 | 0.00 | - | 3 | 69 | 71.48% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240719P00004500 | 2024-06-18 1:31PM EDT | 2024-07-19 | 2.05 | 1.10 | 2.50 | 0.00 | - | 2 | 0 | 458.59% |
© 2024 Yahoo. All rights reserved.