Singapore markets close in 4 hours 57 minutes
Straits Times Index
3,338.65 +5.85 (+0.18%) Nikkei
39,670.12 +87.04 (+0.22%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,331.03 +2,561.43 (+4.21%) CMC Crypto 200
1,313.91 +30.08 (+2.34%)
Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240719C00003500 | 2024-06-28 10:14AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 321 | 87.50% |
| CLNE240816C00003500 | 2024-06-28 3:50PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.10 | +0.05 | - | 3 | 60 | 78.13% |
| CLNE241220C00003500 | 2024-06-28 11:33AM EDT | 2024-12-20 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 80 | 68.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240719P00003500 | 2024-06-28 3:34PM EDT | 2024-07-19 | 0.90 | 0.75 | 1.00 | +0.10 | +12.50% | 1 | 110 | 103.13% |
© 2024 Yahoo. All rights reserved.