Singapore markets close in 2 hours 28 minutes
Straits Times Index
3,323.69 -2.59 (-0.08%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,118.12 +45.22 (+0.25%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,601.96 +587.90 (+0.96%) CMC Crypto 200
1,278.73 -5.05 (-0.39%)
Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240719C00003000 | 2024-06-25 3:29PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 1,579 | 68.75% |
| CLNE240816C00003000 | 2024-06-24 2:25PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| CLNE240920C00003000 | 2024-06-25 3:47PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CLNE241220C00003000 | 2024-06-25 9:48AM EDT | 2024-12-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CLNE250117C00003000 | 2024-06-25 10:18AM EDT | 2025-01-17 | 0.40 | 0.35 | 0.50 | 0.00 | - | 16 | 1,760 | 68.56% |
| CLNE260116C00003000 | 2024-06-24 2:11PM EDT | 2026-01-16 | 0.89 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240719P00003000 | 2024-06-25 3:38PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.45 | 0.00 | - | 6 | 263 | 66.41% |
| CLNE240816P00003000 | 2024-06-24 12:22PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLNE240920P00003000 | 2024-06-21 12:41PM EDT | 2024-09-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLNE241220P00003000 | 2024-06-20 11:24AM EDT | 2024-12-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLNE250117P00003000 | 2024-05-31 3:29PM EDT | 2025-01-17 | 0.55 | 0.65 | 0.75 | 0.00 | - | 4 | 201 | 61.72% |
| CLNE260116P00003000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.