Singapore markets close in 4 hours 50 minutes
Straits Times Index
3,339.70 +6.90 (+0.21%) Nikkei
39,615.68 +32.60 (+0.08%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,331.09 +2,568.08 (+4.23%) CMC Crypto 200
1,315.09 +31.26 (+2.43%)
Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240719C00002500 | 2024-06-27 9:51AM EDT | 2024-07-19 | 0.40 | 0.20 | 0.30 | 0.00 | - | 2 | 586 | 64.06% |
| CLNE240816C00002500 | 2024-06-28 10:06AM EDT | 2024-08-16 | 0.42 | 0.20 | 0.40 | +0.02 | +5.00% | 2 | 2 | 55.08% |
| CLNE241220C00002500 | 2024-06-26 1:01PM EDT | 2024-12-20 | 0.58 | 0.35 | 0.65 | 0.00 | - | 5 | 97 | 58.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240719P00002500 | 2024-06-28 3:37PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 16 | 82 | 73.44% |
| CLNE240816P00002500 | 2024-06-28 3:50PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.20 | 0.00 | - | 10 | 112 | 67.97% |
| CLNE241220P00002500 | 2024-06-25 11:07AM EDT | 2024-12-20 | 0.37 | 0.35 | 0.45 | 0.00 | - | 4 | 63 | 68.36% |
© 2024 Yahoo. All rights reserved.