Singapore markets close in 2 hours 23 minutes
Straits Times Index
3,321.19 -5.09 (-0.15%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,113.53 +40.63 (+0.22%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,595.69 +513.11 (+0.84%) CMC Crypto 200
1,277.85 -5.93 (-0.46%)
Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240719C00001000 | 2024-06-14 3:18PM EDT | 2024-07-19 | 1.70 | 1.00 | 1.80 | 0.00 | - | 2 | 2 | 390.63% |
| CLNE240920C00001000 | 2024-06-04 12:27PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CLNE241220C00001000 | 2024-06-03 2:39PM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLNE250117C00001000 | 2024-06-25 11:24AM EDT | 2025-01-17 | 1.75 | 0.85 | 2.50 | 0.00 | - | 1 | 6 | 62.50% |
| CLNE260116C00001000 | 2024-06-21 3:59PM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240920P00001000 | 2024-02-13 4:53PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.50 | 0.00 | - | - | 1 | 268.75% |
| CLNE260116P00001000 | 2024-03-28 12:45PM EDT | 2026-01-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 84.38% |
© 2024 Yahoo. All rights reserved.