Yahoo

Mail

Singapore markets closed

Straits Times Index
3,426.47
-3.98(-0.12%)
Nikkei
37,667.41
-202.10(-0.53%)
Hang Seng
17,021.31
+16.34(+0.10%)
FTSE 100
8,285.71
+99.36(+1.21%)
Bitcoin USD
68,005.84
+927.46(+1.38%)
CMC Crypto 200
1,378.89
+48.29(+3.63%)

APAC Realty Limited (CLN.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.4000

0.0000

(0.00%)

At close: 04:54PM SGT

Time period:

27 Jul 2023 - 27 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jul 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
25 Jul 2024	0.4000	0.4000	0.4000	0.4000	0.4000	30,700
24 Jul 2024	0.4000	0.4050	0.4000	0.4050	0.4050	22,900
23 Jul 2024	0.4050	0.4100	0.4000	0.4100	0.4100	15,100
22 Jul 2024	0.4050	0.4050	0.4050	0.4050	0.4050	200
19 Jul 2024	0.4000	0.4100	0.3950	0.4000	0.4000	77,200
18 Jul 2024	0.4100	0.4100	0.4000	0.4050	0.4050	78,100
17 Jul 2024	0.4050	0.4100	0.4000	0.4100	0.4100	48,400
16 Jul 2024	0.4050	0.4100	0.4000	0.4000	0.4000	22,000
15 Jul 2024	0.4100	0.4200	0.4050	0.4100	0.4100	332,800
12 Jul 2024	0.4050	0.4050	0.4000	0.4050	0.4050	46,800
11 Jul 2024	0.4050	0.4050	0.4000	0.4000	0.4000	46,100
10 Jul 2024	0.4000	0.4000	0.3950	0.3950	0.3950	52,000
09 Jul 2024	0.4000	0.4000	0.4000	0.4000	0.4000	150,600
08 Jul 2024	0.4000	0.4000	0.4000	0.4000	0.4000	7,000
05 Jul 2024	0.3950	0.4000	0.3950	0.4000	0.4000	23,000
04 Jul 2024	0.4000	0.4000	0.4000	0.4000	0.4000	128,600
03 Jul 2024	0.3950	0.4050	0.3950	0.3950	0.3950	51,900
02 Jul 2024	0.3950	0.3950	0.3950	0.3950	0.3950	12,900
01 Jul 2024	0.4000	0.4000	0.4000	0.4000	0.4000	10,500
28 Jun 2024	0.4000	0.4000	0.4000	0.4000	0.4000	61,600
27 Jun 2024	0.3950	0.3950	0.3950	0.3950	0.3950	3,000
26 Jun 2024	0.3950	0.4000	0.3950	0.3950	0.3950	21,100
25 Jun 2024	0.3950	0.4000	0.3950	0.3950	0.3950	66,800
24 Jun 2024	0.4000	0.4000	0.3950	0.3950	0.3950	166,000
21 Jun 2024	0.4000	0.4050	0.4000	0.4050	0.4050	16,300
20 Jun 2024	0.4050	0.4050	0.3950	0.4000	0.4000	59,300
19 Jun 2024	0.4200	0.4200	0.4100	0.4100	0.4100	386,900
18 Jun 2024	0.4100	0.4200	0.4100	0.4150	0.4150	161,800
14 Jun 2024	0.4100	0.4150	0.4100	0.4150	0.4150	66,000
13 Jun 2024	0.4100	0.4100	0.4100	0.4100	0.4100	11,000
12 Jun 2024	0.4050	0.4150	0.4050	0.4100	0.4100	362,700
11 Jun 2024	0.4100	0.4150	0.4050	0.4150	0.4150	158,600
10 Jun 2024	0.4000	0.4050	0.4000	0.4050	0.4050	167,600
07 Jun 2024	0.4000	0.4000	0.3950	0.4000	0.4000	15,100
06 Jun 2024	0.4000	0.4000	0.4000	0.4000	0.4000	52,300
05 Jun 2024	0.4000	0.4000	0.3950	0.3950	0.3950	39,900
04 Jun 2024	0.4000	0.4000	0.4000	0.4000	0.4000	30,000
03 Jun 2024	0.4000	0.4050	0.4000	0.4050	0.4050	72,100
31 May 2024	0.4000	0.4000	0.4000	0.4000	0.4000	31,300
30 May 2024	0.4000	0.4000	0.4000	0.4000	0.4000	23,000
29 May 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
28 May 2024	0.4000	0.4000	0.4000	0.4000	0.4000	11,900
27 May 2024	0.4000	0.4000	0.4000	0.4000	0.4000	92,000
24 May 2024	0.4050	0.4050	0.4050	0.4050	0.4050	1,000
23 May 2024	0.4000	0.4050	0.4000	0.4050	0.4050	148,200
21 May 2024	0.4000	0.4050	0.3950	0.3950	0.3950	39,300
20 May 2024	0.4000	0.4000	0.4000	0.4000	0.4000	30,600
17 May 2024	0.4000	0.4000	0.3950	0.3950	0.3950	29,500
16 May 2024	0.4000	0.4050	0.4000	0.4000	0.4000	130,900
15 May 2024	0.4000	0.4000	0.3950	0.4000	0.4000	50,800
14 May 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
13 May 2024	0.4000	0.4000	0.3950	0.4000	0.4000	209,100
10 May 2024	0.4100	0.4150	0.3950	0.4100	0.4100	566,600
09 May 2024	0.4200	0.4200	0.4200	0.4200	0.4200	4,500
08 May 2024	0.4200	0.4200	0.4100	0.4100	0.4100	76,600
07 May 2024	0.4250	0.4250	0.4150	0.4150	0.4150	120,200
06 May 2024	0.4350	0.4350	0.4200	0.4250	0.4250	10,000
03 May 2024	0.4350	0.4350	0.4350	0.4350	0.4350	-
02 May 2024	0.4350	0.4350	0.4350	0.4350	0.4350	-
30 Apr 2024	0.4300	0.4350	0.4300	0.4350	0.4350	5,900
29 Apr 2024	0.4200	0.4350	0.4200	0.4200	0.4200	37,800
26 Apr 2024	0.4200	0.4200	0.4150	0.4200	0.4200	34,200
25 Apr 2024	0.4200	0.4250	0.4200	0.4200	0.4200	22,700
25 Apr 2024	0.014 Dividend
24 Apr 2024	0.4400	0.4400	0.4300	0.4300	0.4160	145,100
23 Apr 2024	0.4400	0.4400	0.4350	0.4350	0.4208	23,800
22 Apr 2024	0.4400	0.4450	0.4400	0.4400	0.4257	32,100
19 Apr 2024	0.4400	0.4450	0.4400	0.4400	0.4257	12,300
18 Apr 2024	0.4400	0.4400	0.4350	0.4350	0.4208	12,500
17 Apr 2024	0.4400	0.4400	0.4400	0.4400	0.4257	10,000
16 Apr 2024	0.4400	0.4450	0.4400	0.4400	0.4257	22,000
15 Apr 2024	0.4550	0.4550	0.4550	0.4550	0.4402	-
12 Apr 2024	0.4450	0.4550	0.4450	0.4550	0.4402	29,100
11 Apr 2024	0.4500	0.4550	0.4500	0.4500	0.4353	440,600
09 Apr 2024	0.4450	0.4450	0.4450	0.4450	0.4305	211,800
08 Apr 2024	0.4500	0.4500	0.4400	0.4400	0.4257	75,900
05 Apr 2024	0.4450	0.4500	0.4450	0.4500	0.4353	143,400
04 Apr 2024	0.4400	0.4400	0.4400	0.4400	0.4257	1,000
03 Apr 2024	0.4400	0.4400	0.4350	0.4350	0.4208	92,400
02 Apr 2024	0.4500	0.4500	0.4450	0.4450	0.4305	43,800
01 Apr 2024	0.4400	0.4500	0.4400	0.4500	0.4353	52,800
28 Mar 2024	0.4500	0.4500	0.4400	0.4400	0.4257	123,900
27 Mar 2024	0.4500	0.4500	0.4450	0.4450	0.4305	165,500
26 Mar 2024	0.4500	0.4550	0.4500	0.4500	0.4353	330,800
25 Mar 2024	0.4450	0.4550	0.4450	0.4550	0.4402	294,300
22 Mar 2024	0.4450	0.4500	0.4400	0.4450	0.4305	241,700
21 Mar 2024	0.4450	0.4550	0.4450	0.4450	0.4305	381,600
20 Mar 2024	0.4350	0.4500	0.4350	0.4450	0.4305	361,300
19 Mar 2024	0.4400	0.4550	0.4350	0.4350	0.4208	323,100
18 Mar 2024	0.4450	0.4750	0.4300	0.4350	0.4208	1,218,000
15 Mar 2024	0.4400	0.4500	0.4300	0.4450	0.4305	120,700
14 Mar 2024	0.4300	0.4500	0.4300	0.4350	0.4208	531,300
13 Mar 2024	0.4250	0.4300	0.4200	0.4300	0.4160	147,400
12 Mar 2024	0.4150	0.4350	0.4150	0.4300	0.4160	320,500
11 Mar 2024	0.4100	0.4150	0.4100	0.4150	0.4015	54,800
08 Mar 2024	0.4100	0.4150	0.4000	0.4100	0.3967	73,500
07 Mar 2024	0.4100	0.4100	0.4000	0.4100	0.3967	11,100
06 Mar 2024	0.4100	0.4100	0.4000	0.4050	0.3918	395,700
05 Mar 2024	0.4100	0.4150	0.4050	0.4050	0.3918	901,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,426.47-3.98(-0.12%)

Nikkei37,667.41-202.10(-0.53%)

Hang Seng17,021.31+16.34(+0.10%)

FTSE 1008,285.71+99.36(+1.21%)

Bitcoin USD68,005.84+927.46(+1.38%)

CMC Crypto 2001,378.89+48.29(+3.63%)

APAC Realty Limited (CLN.SI)

Straits Times Index
3,426.47
-3.98(-0.12%)

Nikkei
37,667.41
-202.10(-0.53%)

Hang Seng
17,021.31
+16.34(+0.10%)

FTSE 100
8,285.71
+99.36(+1.21%)

Bitcoin USD
68,005.84
+927.46(+1.38%)

CMC Crypto 200
1,378.89
+48.29(+3.63%)