Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,945.23 +700.63 (+1.03%) CMC Crypto 200
1,446.94 -21.16 (-1.44%)
Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240816C00008000 | 2024-04-04 11:31AM EDT | 2024-08-16 | 7.50 | 7.80 | 9.90 | 0.00 | - | 52 | 52 | 163.48% |
| CLMT250117C00008000 | 2024-05-23 1:12PM EDT | 2025-01-17 | 7.90 | 7.60 | 9.80 | 0.00 | - | 13 | 286 | 90.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240816P00008000 | 2024-04-22 10:59AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 25.00% |
| CLMT250117P00008000 | 2024-05-20 3:36PM EDT | 2025-01-17 | 0.25 | 0.00 | 2.75 | 0.00 | - | 10 | 463 | 117.77% |
© 2024 Yahoo. All rights reserved.