Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,817.54 +197.67 (+0.30%) CMC Crypto 200
1,367.04 -6.80 (-0.50%)
Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240621C00019000 | 2024-05-16 9:50AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.20 | 0.00 | - | 5 | 59 | 54.69% |
| CLMT240719C00019000 | 2024-05-15 2:35PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.30 | 0.00 | - | 100 | 100 | 46.78% |
| CLMT240816C00019000 | 2024-05-15 10:23AM EDT | 2024-08-16 | 0.45 | 0.15 | 0.80 | 0.00 | - | 10 | 410 | 58.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240816P00019000 | 2024-05-02 11:31AM EDT | 2024-08-16 | 3.70 | 3.30 | 3.80 | 0.00 | - | 20 | 65 | 49.81% |
| CLMT241115P00019000 | 2024-05-02 11:48AM EDT | 2024-11-15 | 4.20 | 3.80 | 4.30 | 0.00 | - | - | 10 | 48.00% |
© 2024 Yahoo. All rights reserved.