Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLMT240621C00014000 | 2024-05-10 10:05AM EDT | 2024-06-21 | 2.15 | 1.85 | 3.30 | 0.00 | - | - | 20 | 83.01% |
CLMT240816C00014000 | 2024-02-05 12:00PM EDT | 2024-08-16 | 3.34 | 3.20 | 3.70 | 0.00 | - | - | 30 | 82.03% |
CLMT241115C00014000 | 2024-03-27 11:44AM EDT | 2024-11-15 | 2.90 | 3.50 | 3.70 | 0.00 | - | 12 | 31 | 60.74% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLMT240621P00014000 | 2024-05-21 10:26AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.35 | 0.00 | - | 10 | 64 | 63.87% |
CLMT240719P00014000 | 2024-05-22 11:04AM EDT | 2024-07-19 | 0.40 | 0.10 | 0.35 | 0.00 | - | 60 | 80 | 45.22% |
CLMT240816P00014000 | 2024-05-21 10:45AM EDT | 2024-08-16 | 0.65 | 0.60 | 0.70 | 0.00 | - | 30 | 630 | 51.86% |
CLMT241115P00014000 | 2024-05-16 10:40AM EDT | 2024-11-15 | 1.30 | 1.10 | 1.30 | 0.00 | - | 5 | 86 | 52.10% |