Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,772.16 +1,123.08 (+1.66%) CMC Crypto 200
1,442.50 -25.60 (-1.74%)
Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:12.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240621P00012000 | 2024-05-24 10:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 3 | 613 | 55.47% |
| CLMT240719P00012000 | 2024-05-24 10:51AM EDT | 2024-07-19 | 0.23 | 0.05 | 0.20 | +0.08 | +53.33% | 50 | 1,405 | 54.69% |
| CLMT240816P00012000 | 2024-05-24 11:29AM EDT | 2024-08-16 | 0.40 | 0.20 | 0.35 | +0.02 | +5.26% | 48 | 585 | 56.15% |
| CLMT241115P00012000 | 2024-05-09 10:15AM EDT | 2024-11-15 | 0.75 | 0.45 | 0.75 | 0.00 | - | 1 | 385 | 52.00% |
© 2024 Yahoo. All rights reserved.