Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLMT250221C00020000 | 2024-06-27 3:53PM EDT | 20.00 | 1.65 | 1.40 | 1.65 | 0.00 | - | 10 | 113 | 54.20% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLMT250221P00016000 | 2024-06-21 2:21PM EDT | 16.00 | 2.40 | 2.20 | 2.55 | 0.00 | - | 40 | 40 | 50.24% |