Singapore markets close in 21 minutes
Straits Times Index
3,324.60 -1.68 (-0.05%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,290.91 +43.12 (+0.52%) Bitcoin USD
61,459.98 +795.98 (+1.31%) CMC Crypto 200
1,275.34 -8.44 (-0.66%)
Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.85 | 0.00 | - | 10 | 1,473 | 3.00 | 0.42 | 0.00 | - | 112 | 114 |
| 11.40 | 0.00 | - | 40 | 602 | 5.00 | 0.98 | 0.00 | - | 48 | 53 |
| 8.24 | 0.00 | - | 1 | 260 | 8.00 | 0.22 | -0.03 | -12.00% | 588 | 463 |
| 7.00 | +0.09 | +1.30% | 1 | 778 | 10.00 | 0.39 | +0.02 | +5.41% | 252 | 1,666 |
| 4.62 | 0.00 | - | 41 | 904 | 13.00 | 1.00 | 0.00 | - | 5 | 560 |
| 3.30 | -0.30 | -8.33% | 30 | 1,918 | 15.00 | 1.70 | 0.00 | - | 1 | 879 |
| 2.50 | 0.00 | - | 130 | 3,191 | 17.00 | 3.00 | 0.00 | - | 10 | 705 |
| 1.45 | 0.00 | - | 100 | 11,978 | 20.00 | 4.65 | 0.00 | - | 5 | 641 |
| 1.02 | 0.00 | - | 31 | 931 | 22.00 | 6.10 | 0.00 | - | 5 | 250 |
| 0.60 | -0.05 | -7.69% | 90 | 2,575 | 25.00 | 9.50 | 0.00 | - | 30 | 195 |
| 0.45 | 0.00 | - | 5 | 1,298 | 27.00 | 11.60 | 0.00 | - | 4 | 39 |
| 0.30 | 0.00 | - | 50 | 1,692 | 30.00 | 14.40 | 0.00 | - | 25 | 10 |
| 0.19 | +0.04 | +26.67% | 50 | 1,260 | 35.00 | 17.85 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.