Singapore markets closed

Calumet Specialty Products Partners, L.P. (CLMT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.05-0.15 (-0.93%)
At close: 04:00PM EDT
15.64 -0.41 (-2.55%)
After hours: 05:10PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLMT250117C000030002024-05-21 10:55AM EDT3.0012.8511.9013.900.00-101,473233.01%
CLMT250117C000050002024-06-27 9:37AM EDT5.0011.3410.9012.300.00-1603138.57%
CLMT250117C000080002024-06-10 10:01AM EDT8.008.246.5010.200.00-126073.93%
CLMT250117C000100002024-06-28 3:30PM EDT10.006.806.507.00-0.20-2.86%1977972.31%
CLMT250117C000130002024-06-28 2:17PM EDT13.004.653.604.80+0.03+0.65%1090455.42%
CLMT250117C000150002024-06-26 2:08PM EDT15.003.353.203.400.00-101,95859.91%
CLMT250117C000170002024-06-24 2:42PM EDT17.002.502.252.550.00-1303,19158.45%
CLMT250117C000200002024-06-27 9:40AM EDT20.001.401.301.500.00-17312,38355.91%
CLMT250117C000220002024-06-26 12:44PM EDT22.000.950.851.050.00-193054.59%
CLMT250117C000250002024-06-28 2:00PM EDT25.000.640.500.65+0.04+6.67%652,66554.88%
CLMT250117C000270002024-06-27 9:40AM EDT27.000.400.350.500.00-3462,10255.57%
CLMT250117C000300002024-06-24 9:49AM EDT30.000.300.200.000.00-501,69225.00%
CLMT250117C000350002024-06-25 10:11AM EDT35.000.190.050.250.00-501,28658.50%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLMT250117P000030002023-01-24 12:20PM EDT3.000.420.005.000.00-112114472.66%
CLMT250117P000050002023-01-24 12:20PM EDT5.000.980.005.000.00-4853275.78%
CLMT250117P000080002024-06-28 3:20PM EDT8.000.220.150.75-0.04-15.38%4481,83883.40%
CLMT250117P000100002024-06-28 3:20PM EDT10.000.400.350.45-0.09-18.37%1922,26659.28%
CLMT250117P000130002024-06-27 10:42AM EDT13.000.980.951.100.00-556552.00%
CLMT250117P000150002024-06-24 9:43AM EDT15.001.701.651.850.00-187950.93%
CLMT250117P000170002024-05-24 1:59PM EDT17.003.002.552.900.00-1070549.02%
CLMT250117P000200002024-06-18 11:19AM EDT20.004.654.605.000.00-564148.10%
CLMT250117P000220002024-05-07 12:28PM EDT22.006.105.306.700.00-525049.56%
CLMT250117P000250002024-05-13 2:59PM EDT25.009.508.408.800.00-301950.00%
CLMT250117P000270002024-01-30 4:21PM EDT27.0011.6011.0012.000.00-43959.86%
CLMT250117P000300002024-01-23 12:43PM EDT30.0014.4012.4012.900.00-25100.00%
CLMT250117P000350002024-02-20 10:54AM EDT35.0017.8520.0021.500.00--0112.74%