Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,660.36 -1,108.88 (-1.80%) CMC Crypto 200
1,264.03 -19.80 (-1.54%)
Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT250117C00003000 | 2024-05-21 10:55AM EDT | 3.00 | 12.85 | 11.90 | 13.90 | 0.00 | - | 10 | 1,473 | 233.01% |
| CLMT250117C00005000 | 2024-06-27 9:37AM EDT | 5.00 | 11.34 | 10.90 | 12.30 | 0.00 | - | 1 | 603 | 138.57% |
| CLMT250117C00008000 | 2024-06-10 10:01AM EDT | 8.00 | 8.24 | 6.50 | 10.20 | 0.00 | - | 1 | 260 | 73.93% |
| CLMT250117C00010000 | 2024-06-28 3:30PM EDT | 10.00 | 6.80 | 6.50 | 7.00 | -0.20 | -2.86% | 19 | 779 | 72.31% |
| CLMT250117C00013000 | 2024-06-28 2:17PM EDT | 13.00 | 4.65 | 3.60 | 4.80 | +0.03 | +0.65% | 10 | 904 | 55.42% |
| CLMT250117C00015000 | 2024-06-26 2:08PM EDT | 15.00 | 3.35 | 3.20 | 3.40 | 0.00 | - | 10 | 1,958 | 59.91% |
| CLMT250117C00017000 | 2024-06-24 2:42PM EDT | 17.00 | 2.50 | 2.25 | 2.55 | 0.00 | - | 130 | 3,191 | 58.45% |
| CLMT250117C00020000 | 2024-06-27 9:40AM EDT | 20.00 | 1.40 | 1.30 | 1.50 | 0.00 | - | 173 | 12,383 | 55.91% |
| CLMT250117C00022000 | 2024-06-26 12:44PM EDT | 22.00 | 0.95 | 0.85 | 1.05 | 0.00 | - | 1 | 930 | 54.59% |
| CLMT250117C00025000 | 2024-06-28 2:00PM EDT | 25.00 | 0.64 | 0.50 | 0.65 | +0.04 | +6.67% | 65 | 2,665 | 54.88% |
| CLMT250117C00027000 | 2024-06-27 9:40AM EDT | 27.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | 346 | 2,102 | 55.57% |
| CLMT250117C00030000 | 2024-06-24 9:49AM EDT | 30.00 | 0.30 | 0.20 | 0.00 | 0.00 | - | 50 | 1,692 | 25.00% |
| CLMT250117C00035000 | 2024-06-25 10:11AM EDT | 35.00 | 0.19 | 0.05 | 0.25 | 0.00 | - | 50 | 1,286 | 58.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT250117P00003000 | 2023-01-24 12:20PM EDT | 3.00 | 0.42 | 0.00 | 5.00 | 0.00 | - | 112 | 114 | 472.66% |
| CLMT250117P00005000 | 2023-01-24 12:20PM EDT | 5.00 | 0.98 | 0.00 | 5.00 | 0.00 | - | 48 | 53 | 275.78% |
| CLMT250117P00008000 | 2024-06-28 3:20PM EDT | 8.00 | 0.22 | 0.15 | 0.75 | -0.04 | -15.38% | 448 | 1,838 | 83.40% |
| CLMT250117P00010000 | 2024-06-28 3:20PM EDT | 10.00 | 0.40 | 0.35 | 0.45 | -0.09 | -18.37% | 192 | 2,266 | 59.28% |
| CLMT250117P00013000 | 2024-06-27 10:42AM EDT | 13.00 | 0.98 | 0.95 | 1.10 | 0.00 | - | 5 | 565 | 52.00% |
| CLMT250117P00015000 | 2024-06-24 9:43AM EDT | 15.00 | 1.70 | 1.65 | 1.85 | 0.00 | - | 1 | 879 | 50.93% |
| CLMT250117P00017000 | 2024-05-24 1:59PM EDT | 17.00 | 3.00 | 2.55 | 2.90 | 0.00 | - | 10 | 705 | 49.02% |
| CLMT250117P00020000 | 2024-06-18 11:19AM EDT | 20.00 | 4.65 | 4.60 | 5.00 | 0.00 | - | 5 | 641 | 48.10% |
| CLMT250117P00022000 | 2024-05-07 12:28PM EDT | 22.00 | 6.10 | 5.30 | 6.70 | 0.00 | - | 5 | 250 | 49.56% |
| CLMT250117P00025000 | 2024-05-13 2:59PM EDT | 25.00 | 9.50 | 8.40 | 8.80 | 0.00 | - | 30 | 195 | 0.00% |
| CLMT250117P00027000 | 2024-01-30 4:21PM EDT | 27.00 | 11.60 | 11.00 | 12.00 | 0.00 | - | 4 | 39 | 59.86% |
| CLMT250117P00030000 | 2024-01-23 12:43PM EDT | 30.00 | 14.40 | 12.40 | 12.90 | 0.00 | - | 25 | 10 | 0.00% |
| CLMT250117P00035000 | 2024-02-20 10:54AM EDT | 35.00 | 17.85 | 20.00 | 21.50 | 0.00 | - | - | 0 | 112.74% |
© 2024 Yahoo. All rights reserved.