Singapore markets closed

Calumet Specialty Products Partners, L.P. (CLMT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.09-0.04 (-0.25%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLMT250117C000030002024-05-21 10:55AM EDT3.0012.850.000.000.00-1000.00%
CLMT250117C000050002024-05-21 12:44PM EDT5.0010.700.000.000.00-500.00%
CLMT250117C000080002024-06-10 10:01AM EDT8.008.240.000.000.00-100.00%
CLMT250117C000100002024-06-14 2:33PM EDT10.006.800.000.000.00-1500.00%
CLMT250117C000130002024-06-13 2:41PM EDT13.004.500.000.000.00-4100.00%
CLMT250117C000150002024-06-13 2:12PM EDT15.003.310.000.000.00-100.00%
CLMT250117C000170002024-06-13 1:44PM EDT17.002.450.000.000.00-1601.56%
CLMT250117C000200002024-06-13 2:58PM EDT20.001.350.000.000.00-2006.25%
CLMT250117C000220002024-06-12 10:52AM EDT22.001.160.000.000.00-31012.50%
CLMT250117C000250002024-06-12 10:33AM EDT25.000.700.000.000.00-24012.50%
CLMT250117C000270002024-06-03 1:13PM EDT27.000.450.000.000.00-5012.50%
CLMT250117C000300002024-06-13 11:10AM EDT30.000.250.000.000.00-492025.00%
CLMT250117C000350002024-06-13 3:01PM EDT35.000.170.000.000.00-50025.00%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLMT250117P000030002023-01-24 12:20PM EDT3.000.420.005.000.00-112114459.38%
CLMT250117P000050002023-01-24 12:20PM EDT5.000.980.005.000.00-4853268.16%
CLMT250117P000080002024-05-20 3:36PM EDT8.000.250.000.000.00-10025.00%
CLMT250117P000100002024-06-12 11:59AM EDT10.000.370.000.000.00-5012.50%
CLMT250117P000130002024-05-20 3:56PM EDT13.001.250.000.000.00-12006.25%
CLMT250117P000150002024-06-12 11:59AM EDT15.001.670.000.000.00-503.13%
CLMT250117P000170002024-05-24 1:59PM EDT17.003.000.000.000.00-1000.00%
CLMT250117P000200002024-05-28 9:45AM EDT20.004.800.000.000.00-500.00%
CLMT250117P000220002024-05-07 12:28PM EDT22.006.105.306.700.00-525048.88%
CLMT250117P000250002024-05-13 2:59PM EDT25.009.508.408.800.00-301950.00%
CLMT250117P000270002024-01-30 4:21PM EDT27.0011.6011.0012.000.00-43959.23%
CLMT250117P000300002024-01-23 12:43PM EDT30.0014.4012.4012.900.00-25100.00%
CLMT250117P000350002024-02-20 10:54AM EDT35.0017.8520.0021.500.00--0110.16%