Singapore markets close in 1 hour 4 minutes
Straits Times Index
3,323.35 -2.93 (-0.09%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,086.90 +14.00 (+0.08%) FTSE 100
8,288.74 +40.95 (+0.50%) Bitcoin USD
61,686.09 +1,031.64 (+1.70%) CMC Crypto 200
1,281.27 -2.52 (-0.20%)
Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.30 | 0.00 | - | 52 | 27 | 5.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 52 | 52 | 8.00 | 0.12 | 0.00 | - | 224 | 0 |
| - | - | - | - | - | 9.00 | 0.11 | +0.01 | +10.00% | 336 | 0 |
| 6.20 | 0.00 | - | 10 | 0 | 10.00 | 0.15 | 0.00 | - | 100 | 0 |
| 4.08 | 0.00 | - | 24 | 64 | 11.00 | 0.20 | 0.00 | - | 525 | 0 |
| - | - | - | - | - | 12.00 | 0.25 | +0.04 | +19.05% | 144 | 0 |
| 3.35 | 0.00 | - | 3 | 190 | 13.00 | 0.32 | 0.00 | - | 1 | 0 |
| 3.34 | 0.00 | - | - | 30 | 14.00 | 0.55 | 0.00 | - | 10 | 0 |
| 2.25 | 0.00 | - | 500 | 0 | 15.00 | 0.90 | 0.00 | - | 567 | 0 |
| 1.50 | 0.00 | - | 508 | 0 | 16.00 | 1.25 | +0.15 | +13.64% | 5 | 0 |
| 1.05 | 0.00 | - | 21 | 0 | 17.00 | 2.27 | 0.00 | - | 15 | 75 |
| 0.95 | 0.00 | - | 702 | 0 | 18.00 | 2.49 | 0.00 | - | 50 | 0 |
| 0.54 | 0.00 | - | 3 | 0 | 19.00 | 3.20 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 20.00 | 3.90 | 0.00 | - | 5 | 55 |
| 0.24 | 0.00 | - | 10 | 0 | 21.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 19 | 230 | 22.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 23.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 15 | 25 | 24.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 200 | 270 | 25.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 2 | 26.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 25 | 27.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 100 | 100 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.